currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-SEK and SEK-GNF exchange rates - 2025

GNF-SEK and SEK-GNF exchange rates - 2025

GNF-SEK and SEK-GNF exchange rates

Check below the exchange rates for GNF-SEK and SEK-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0012 SEK
1 SEK = 823.5491 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-SEKSEK-GNF
01 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 780.6757 GNF
02 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 781.3384 GNF
03 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 778.49 GNF
04 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.7624 GNF
05 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.8771 GNF
06 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 786.3517 GNF
07 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 783.2904 GNF
08 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.0434 GNF
09 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.5256 GNF
10 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 775.2059 GNF
11 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.9114 GNF
12 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.1714 GNF
13 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 767.0471 GNF
14 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 770.807 GNF
15 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 774.3826 GNF
16 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.9518 GNF
17 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 773.5279 GNF
18 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 772.0051 GNF
19 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 772.3001 GNF
20 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 776.0687 GNF
21 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 779.8923 GNF
22 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 782.9679 GNF
23 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.2635 GNF
24 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.9825 GNF
25 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.0401 GNF
26 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 789.6334 GNF
27 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 790.0152 GNF
28 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.577 GNF
29 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 785.4242 GNF
30 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 783.5536 GNF
31 Jan 2025 1 GNF = 0.0013 SEK 1 SEK = 782.0137 GNF

Feb 2025

DateGNF-SEKSEK-GNF
01 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 778.6653 GNF
02 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 779.7407 GNF
03 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 772.4912 GNF
04 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 781.8209 GNF
05 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 793.5306 GNF
06 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 791.9557 GNF
07 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 795.1898 GNF
08 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 793.3123 GNF
09 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 793.3123 GNF
10 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 792.1375 GNF
11 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 792.323 GNF
12 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 795.0714 GNF
13 Feb 2025 1 GNF = 0.0013 SEK 1 SEK = 793.2274 GNF
14 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 805.7168 GNF
15 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 806.0086 GNF
16 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 806.0086 GNF
17 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 807.6373 GNF
18 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 806.949 GNF
19 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 804.0869 GNF
20 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 808.7878 GNF
21 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 813.2344 GNF
22 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 811.9872 GNF
23 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 811.9872 GNF
24 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 810.9032 GNF
25 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 813.3816 GNF
26 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 814.7228 GNF
27 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 810.803 GNF
28 Feb 2025 1 GNF = 0.0012 SEK 1 SEK = 805.0146 GNF

Mar 2025

DateGNF-SEKSEK-GNF
01 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 804.7748 GNF
02 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 805.888 GNF
03 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 814.327 GNF
04 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 823.1765 GNF
05 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 838.2703 GNF
06 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 851.0541 GNF
07 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.1835 GNF
08 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.9269 GNF
09 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 858.2696 GNF
10 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.0726 GNF
11 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 859.5384 GNF
12 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 858.8189 GNF
13 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 848.1286 GNF
14 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.3721 GNF
15 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 851.6924 GNF
16 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 855.4338 GNF
17 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.5427 GNF
18 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.552 GNF
19 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 857.1077 GNF
20 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 849.5765 GNF
21 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 856.9165 GNF
22 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 850.916 GNF
23 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 854.9076 GNF
24 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 855.5281 GNF
25 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 865.4959 GNF
26 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 861.0661 GNF
27 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 861.3047 GNF
28 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 860.4112 GNF
29 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 863.7199 GNF
30 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 862.6514 GNF
31 Mar 2025 1 GNF = 0.0012 SEK 1 SEK = 863.0685 GNF

Apr 2025

DateGNF-SEKSEK-GNF
01 Apr 2025 1 GNF = 0.0012 SEK 1 SEK = 860.281 GNF
02 Apr 2025 1 GNF = 0.0012 SEK 1 SEK = 868.6069 GNF
03 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 894.5121 GNF
04 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 870.4925 GNF
05 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 871.4575 GNF
06 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 871.4575 GNF
07 Apr 2025 1 GNF = 0.0012 SEK 1 SEK = 857.7064 GNF
08 Apr 2025 1 GNF = 0.0012 SEK 1 SEK = 863.2632 GNF
09 Apr 2025 1 GNF = 0.0012 SEK 1 SEK = 863.4838 GNF
10 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 872.1205 GNF
11 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 884.1014 GNF
12 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 883.863 GNF
13 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 887.8038 GNF
14 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7593 GNF
15 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 886.1205 GNF
16 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 881.8653 GNF
17 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 891.0447 GNF
18 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7148 GNF
19 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 898.4619 GNF
20 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7153 GNF
21 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 899.7156 GNF
22 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 908.9876 GNF
23 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 903.5336 GNF
24 Apr 2025 1 GNF = 0.0011 SEK 1 SEK = 893.7692 GNF

GNF-SEK and SEK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats