CurrencyStats247

> Exchange Rates

> GNF-SEK and SEK-GNF exchange rates - 2024

GNF-SEK and SEK-GNF exchange rates - 2024

GNF-SEK and SEK-GNF exchange rates

Check below the exchange rates for GNF-SEK and SEK-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0012 SEK

1 SEK = 814.9136 GNF

1Y 2Y 3Y

GNF to SEKSEK to GNF

Jan 2024

Date	GNF-SEK	SEK-GNF
01 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 854.7003 GNF
02 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 845.0858 GNF
03 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 838.2097 GNF
04 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 840.7331 GNF
05 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 835.5882 GNF
06 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 834.9803 GNF
07 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 834.9803 GNF
08 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 839.131 GNF
09 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 838.8134 GNF
10 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 840.2885 GNF
11 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 843.584 GNF
12 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 835.1593 GNF
13 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1245 GNF
14 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1245 GNF
15 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 833.5195 GNF
16 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 825.5886 GNF
17 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 820.8144 GNF
18 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 822.4585 GNF
19 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7128 GNF
20 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 819.1393 GNF
21 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 819.1393 GNF
22 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 823.5333 GNF
23 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 822.9186 GNF
24 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 824.9516 GNF
25 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 825.1632 GNF
26 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 825.9933 GNF
27 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 823.7341 GNF
28 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 823.7341 GNF
29 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 818.5993 GNF
30 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 824.5687 GNF
31 Jan 2024	1 GNF = 0.0012 SEK	1 SEK = 826.9505 GNF

Feb 2024

Date	GNF-SEK	SEK-GNF
01 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 820.0221 GNF
02 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 830.6541 GNF
03 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 818.6397 GNF
04 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 818.6397 GNF
05 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 812.4276 GNF
06 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 811.8219 GNF
07 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 822.0308 GNF
08 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 821.2111 GNF
09 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 820.9964 GNF
10 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 815.9811 GNF
11 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 815.9811 GNF
12 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 824.6749 GNF
13 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 824.3982 GNF
14 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1519 GNF
15 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 820.255 GNF
16 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 822.0497 GNF
17 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 822.6727 GNF
18 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 821.7822 GNF
19 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 824.2901 GNF
20 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 827.9894 GNF
21 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 829.1327 GNF
22 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3951 GNF
23 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 835.0986 GNF
24 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3257 GNF
25 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 834.3257 GNF
26 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 834.7114 GNF
27 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 834.1061 GNF
28 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 830.0154 GNF
29 Feb 2024	1 GNF = 0.0012 SEK	1 SEK = 830.3125 GNF

Mar 2024

Date	GNF-SEK	SEK-GNF
01 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 829.6689 GNF
02 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8574 GNF
03 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8574 GNF
04 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 829.7431 GNF
05 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.7229 GNF
06 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1595 GNF
07 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 836.1518 GNF
08 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 842.1162 GNF
09 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.1703 GNF
10 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.1703 GNF
11 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7726 GNF
12 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 838.869 GNF
13 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 839.9917 GNF
14 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 837.0027 GNF
15 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 831.0723 GNF
16 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1376 GNF
17 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 830.1376 GNF
18 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 826.9608 GNF
19 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 822.2849 GNF
20 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 820.8245 GNF
21 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 824.7487 GNF
22 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2563 GNF
23 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 809.6504 GNF
24 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 809.6504 GNF
25 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 812.6556 GNF
26 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 814.9565 GNF
27 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 807.9609 GNF
28 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4786 GNF
29 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 804.2365 GNF
30 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4412 GNF
31 Mar 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4412 GNF

Apr 2024

Date	GNF-SEK	SEK-GNF
01 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 800.7124 GNF
02 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 799.4889 GNF
03 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 800.4688 GNF
04 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 810.3327 GNF
05 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 808.3033 GNF
06 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 803.7814 GNF
07 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 803.7814 GNF
08 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 811.7509 GNF
09 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2487 GNF
10 Apr 2024	1 GNF = 0.0012 SEK	1 SEK = 815.8827 GNF
11 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 799.8167 GNF
12 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 790.6114 GNF
13 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 789.9564 GNF
14 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 788.476 GNF
15 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 792.0446 GNF
16 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 785.8276 GNF
17 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 782.7372 GNF
18 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 788.5205 GNF
19 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 785.4545 GNF
20 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 785.9749 GNF
21 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 785.9749 GNF
22 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 788.6208 GNF
23 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 789.548 GNF
24 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 789.744 GNF
25 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 791.7105 GNF
26 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 786.5168 GNF
27 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 791.4589 GNF
28 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 791.4589 GNF
29 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 784.2832 GNF
30 Apr 2024	1 GNF = 0.0013 SEK	1 SEK = 784.1858 GNF

May 2024

Date	GNF-SEK	SEK-GNF
01 May 2024	1 GNF = 0.0013 SEK	1 SEK = 782.1788 GNF
02 May 2024	1 GNF = 0.0013 SEK	1 SEK = 787.4807 GNF
03 May 2024	1 GNF = 0.0013 SEK	1 SEK = 793.3971 GNF
04 May 2024	1 GNF = 0.0013 SEK	1 SEK = 794.356 GNF
05 May 2024	1 GNF = 0.0013 SEK	1 SEK = 794.356 GNF
06 May 2024	1 GNF = 0.0013 SEK	1 SEK = 796.7631 GNF
07 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.2554 GNF
08 May 2024	1 GNF = 0.0013 SEK	1 SEK = 786.9049 GNF
09 May 2024	1 GNF = 0.0013 SEK	1 SEK = 787.0198 GNF
10 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.6344 GNF
11 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.9213 GNF
12 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2395 GNF
13 May 2024	1 GNF = 0.0013 SEK	1 SEK = 792.3944 GNF
14 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.9171 GNF
15 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.075 GNF
16 May 2024	1 GNF = 0.0012 SEK	1 SEK = 804.0595 GNF
17 May 2024	1 GNF = 0.0013 SEK	1 SEK = 799.4069 GNF
18 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.8288 GNF
19 May 2024	1 GNF = 0.0013 SEK	1 SEK = 797.8288 GNF
20 May 2024	1 GNF = 0.0012 SEK	1 SEK = 803.766 GNF
21 May 2024	1 GNF = 0.0012 SEK	1 SEK = 806.5561 GNF
22 May 2024	1 GNF = 0.0012 SEK	1 SEK = 800.4918 GNF
23 May 2024	1 GNF = 0.0012 SEK	1 SEK = 804.676 GNF
24 May 2024	1 GNF = 0.0012 SEK	1 SEK = 803.8762 GNF
25 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2923 GNF
26 May 2024	1 GNF = 0.0013 SEK	1 SEK = 790.2923 GNF
27 May 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8418 GNF
28 May 2024	1 GNF = 0.0012 SEK	1 SEK = 815.1507 GNF
29 May 2024	1 GNF = 0.0012 SEK	1 SEK = 810.7378 GNF
30 May 2024	1 GNF = 0.0012 SEK	1 SEK = 808.7939 GNF
31 May 2024	1 GNF = 0.0012 SEK	1 SEK = 817.0343 GNF

Jun 2024

Date	GNF-SEK	SEK-GNF
01 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 814.7959 GNF
02 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 814.7959 GNF
03 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 817.8278 GNF
04 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 821.9117 GNF
05 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 826.6777 GNF
06 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 828.6793 GNF
07 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 829.6314 GNF
08 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 818.565 GNF
09 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 818.565 GNF
10 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 816.7487 GNF
11 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7628 GNF
12 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 825.3156 GNF
13 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 827.3959 GNF
14 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 816.0954 GNF
15 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8193 GNF
16 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 807.8193 GNF
17 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 816.3933 GNF
18 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 819.6146 GNF
19 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 825.1385 GNF
20 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 823.8599 GNF
21 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4239 GNF
22 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 817.5726 GNF
23 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 817.5726 GNF
24 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6606 GNF
25 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 821.7353 GNF
26 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 813.6225 GNF
27 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 812.3592 GNF
28 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 811.0138 GNF
29 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 811.1984 GNF
30 Jun 2024	1 GNF = 0.0012 SEK	1 SEK = 811.0713 GNF

Jul 2024

Date	GNF-SEK	SEK-GNF
01 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 813.2407 GNF
02 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 809.1485 GNF
03 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1898 GNF
04 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 820.0673 GNF
05 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6148 GNF
06 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 819.8408 GNF
07 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 819.8408 GNF
08 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 819.9057 GNF
09 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 815.5439 GNF
10 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 816.2996 GNF
11 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 818.5325 GNF
12 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 815.6663 GNF
13 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 806.2482 GNF
14 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 815.2859 GNF
15 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 813.8988 GNF
16 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 812.8372 GNF
17 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 818.1803 GNF
18 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 816.3867 GNF
19 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 807.2198 GNF
20 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 805.4435 GNF
21 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 805.6053 GNF
22 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 806.4075 GNF
23 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 801.287 GNF
24 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 799.742 GNF
25 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 794.553 GNF
26 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 797.3289 GNF
27 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 795.2128 GNF
28 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 795.7309 GNF
29 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 795.304 GNF
30 Jul 2024	1 GNF = 0.0013 SEK	1 SEK = 798.2759 GNF
31 Jul 2024	1 GNF = 0.0012 SEK	1 SEK = 803.4572 GNF

Aug 2024

Date	GNF-SEK	SEK-GNF
01 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 806.4091 GNF
02 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 805.682 GNF
03 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 809.3239 GNF
04 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 809.3239 GNF
05 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 820.6926 GNF
06 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 814.0386 GNF
07 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 823.815 GNF
08 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 819.4236 GNF
09 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 819.017 GNF
10 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 820.3227 GNF
11 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 818.7527 GNF
12 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 818.9988 GNF
13 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 818.2903 GNF
14 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 826.8569 GNF
15 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 824.3865 GNF
16 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 820.9072 GNF
17 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 822.7439 GNF
18 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 810.8118 GNF
19 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 828.8331 GNF
20 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 839.4521 GNF
21 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 842.8237 GNF
22 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 843.0991 GNF
23 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 838.6907 GNF
24 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 840.3518 GNF
25 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 840.0553 GNF
26 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 844.3606 GNF
27 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 845.4921 GNF
28 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 845.593 GNF
29 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 843.666 GNF
30 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 843.8326 GNF
31 Aug 2024	1 GNF = 0.0012 SEK	1 SEK = 832.5404 GNF

Sep 2024

Date	GNF-SEK	SEK-GNF
01 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 841.2693 GNF
02 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 841.1475 GNF
03 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 838.7656 GNF
04 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 837.129 GNF
05 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 841.9425 GNF
06 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 844.2086 GNF
07 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7465 GNF
08 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 839.7465 GNF
09 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 832.7339 GNF
10 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 833.8896 GNF
11 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 834.1148 GNF
12 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 834.2853 GNF
13 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 844.0172 GNF
14 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 845.2803 GNF
15 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 844.4827 GNF
16 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 850.1752 GNF
17 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 850.4275 GNF
18 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 849.2906 GNF
19 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 852.5593 GNF
20 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0816 GNF
21 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0939 GNF
22 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 848.0939 GNF
23 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 844.5129 GNF
24 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 852.1979 GNF
25 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 855.1799 GNF
26 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 853.7077 GNF
27 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 854.7156 GNF
28 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 855.5189 GNF
29 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 855.5189 GNF
30 Sep 2024	1 GNF = 0.0012 SEK	1 SEK = 854.6906 GNF

Oct 2024

Date	GNF-SEK	SEK-GNF
01 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 844.8658 GNF
02 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 841.9491 GNF
03 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 839.1418 GNF
04 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 839.417 GNF
05 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 836.188 GNF
06 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 836.188 GNF
07 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 833.584 GNF
08 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 835.1548 GNF
09 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 832.1554 GNF
10 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 830.2506 GNF
11 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 831.6464 GNF
12 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 830.8227 GNF
13 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 832.6709 GNF
14 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 827.9543 GNF
15 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 832.4725 GNF
16 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 828.1932 GNF
17 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 820.2855 GNF
18 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 819.7479 GNF
19 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4843 GNF
20 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 817.4843 GNF
21 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 819.4011 GNF
22 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 818.9185 GNF
23 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 813.3947 GNF
24 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 816.0736 GNF
25 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 815.368 GNF
26 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 813.7005 GNF
27 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 813.7005 GNF
28 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 812.9459 GNF
29 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 806.8207 GNF
30 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 806.8597 GNF
31 Oct 2024	1 GNF = 0.0012 SEK	1 SEK = 806.2518 GNF

Nov 2024

Date	GNF-SEK	SEK-GNF
01 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 808.0791 GNF
02 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 814.1958 GNF
03 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 812.564 GNF
04 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 808.0975 GNF
05 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 805.739 GNF
06 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 792.1322 GNF
07 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 801.4199 GNF
08 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 800.7242 GNF
09 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 801.6728 GNF
10 Nov 2024	1 GNF = 0.0012 SEK	1 SEK = 801.6728 GNF
11 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 792.1446 GNF
12 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 793.3304 GNF
13 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 790.952 GNF
14 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 782.3663 GNF
15 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 787.9061 GNF
16 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 787.3031 GNF
17 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 787.3038 GNF
18 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 784.0621 GNF
19 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 786.9175 GNF
20 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 784.3683 GNF
21 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 781.9883 GNF
22 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 777.7931 GNF
23 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 780.8388 GNF
24 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 780.8388 GNF
25 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 786.5973 GNF
26 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 784.1255 GNF
27 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 787.3506 GNF
28 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 787.4149 GNF
29 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 790.8384 GNF
30 Nov 2024	1 GNF = 0.0013 SEK	1 SEK = 789.2498 GNF

Dec 2024

Date	GNF-SEK	SEK-GNF
01 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 789.2498 GNF
02 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 785.3121 GNF
03 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 783.1681 GNF
04 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 783.4024 GNF
05 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 789.3088 GNF
06 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 792.7396 GNF
07 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 789.3164 GNF
08 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 789.2502 GNF
09 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 790.1313 GNF
10 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 787.8139 GNF
11 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 785.5731 GNF
12 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 788.3726 GNF
13 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 787.0668 GNF
14 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 785.1411 GNF
15 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 785.0619 GNF
16 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 791.5501 GNF
17 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 790.5899 GNF
18 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 789.5501 GNF
19 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 783.8163 GNF
20 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 782.121 GNF
21 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 779.9586 GNF
22 Dec 2024	1 GNF = 0.0013 SEK	1 SEK = 779.7299 GNF

GNF-SEK and SEK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Sweden, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats