currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-SBD and SBD-GNF exchange rates - 2025

GNF-SBD and SBD-GNF exchange rates - 2025

GNF-SBD and SBD-GNF exchange rates

Check below the exchange rates for GNF-SBD and SBD-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.001 SBD
1 SBD = 1024.0161 GNF
1Y 2Y 3Y
GNF to SBDSBD to GNF
0.0010 Date: 4/5 0.0010 Date: 4/4 0.0010 Date: 4/3 0.0010 Date: 4/2 0.0010 Date: 4/1 0.0010 Date: 3/31 0.0010 Date: 3/30 0.0010 Date: 3/29 0.0010 Date: 3/28 0.0010 Date: 3/27 0.0010 Date: 3/26 0.0010 Date: 3/25 0.0010 Date: 3/24 0.0010 Date: 3/23 0.0010 Date: 3/22 0.0010 Date: 3/21 0.0010 Date: 3/20 0.0010 Date: 3/19 0.0010 Date: 3/18 0.0010 Date: 3/17 0.0010 Date: 3/16 0.0010 Date: 3/15 0.0010 Date: 3/14 0.0010 Date: 3/13 0.0010 Date: 3/12 0.0010 Date: 3/11 0.0010 Date: 3/10 0.0010 Date: 3/9 0.0010 Date: 3/8 0.0010 Date: 3/7 0.0010 Date: 3/6 0.0010 Date: 3/5 0.0010 Date: 3/4 0.0010 Date: 3/3 0.0010 Date: 3/2 0.0010 Date: 3/1 0.0010 Date: 2/28 0.0010 Date: 2/27 0.0010 Date: 2/26 0.0010 Date: 2/25 0.0010 Date: 2/24 0.0010 Date: 2/23 0.0010 Date: 2/22 0.0010 Date: 2/21 0.0010 Date: 2/20 0.0010 Date: 2/19 0.0010 Date: 2/18 0.0010 Date: 2/17 0.0010 Date: 2/16 0.0010 Date: 2/15 0.0010 Date: 2/14 0.0010 Date: 2/13 0.0010 Date: 2/12 0.0010 Date: 2/11 0.0010 Date: 2/10 0.0010 Date: 2/9 0.0010 Date: 2/8 0.0010 Date: 2/7 0.0010 Date: 2/6 0.0010 Date: 2/5 0.0010 Date: 2/4 0.0010 Date: 2/3 0.0010 Date: 2/2 0.0010 Date: 2/1 0.0010 Date: 1/31 0.0010 Date: 1/30 0.0010 Date: 1/29 0.0010 Date: 1/28 0.0010 Date: 1/27 0.0010 Date: 1/26 0.0010 Date: 1/25 0.0010 Date: 1/24 0.0010 Date: 1/23 0.0010 Date: 1/22 0.0010 Date: 1/21 0.0010 Date: 1/20 0.0010 Date: 1/19 0.0010 Date: 1/18 0.0010 Date: 1/17 0.0010 Date: 1/16 0.0010 Date: 1/15 0.0010 Date: 1/14 0.0010 Date: 1/13 0.0010 Date: 1/12 0.0010 Date: 1/11 0.0010 Date: 1/10 0.0010 Date: 1/9 0.0010 Date: 1/8 0.0010 Date: 1/7 0.0010 Date: 1/6 0.0010 Date: 1/5 0.0010 Date: 1/4 0.0010 Date: 1/3 0.0010 Date: 1/2 0.0010 Date: 1/1 0.0010 Date: 4/5 0.0010 Date: 4/4 0.0010 Date: 4/3 0.0010 Date: 4/2 0.0010 Date: 4/1 0.0010 Date: 3/31 0.0010 Date: 3/30 0.0010 Date: 3/29 0.0010 Date: 3/28 0.0010 Date: 3/27 0.0010 Date: 3/26 0.0010 Date: 3/25 0.0010 Date: 3/24 0.0010 Date: 3/23 0.0010 Date: 3/22 0.0010 Date: 3/21 0.0010 Date: 3/20 0.0010 Date: 3/19 0.0010 Date: 3/18 0.0010 Date: 3/17 0.0010 Date: 3/16 0.0010 Date: 3/15 0.0010 Date: 3/14 0.0010 Date: 3/13 0.0010 Date: 3/12 0.0010 Date: 3/11 0.0010 Date: 3/10 0.0010 Date: 3/9 0.0010 Date: 3/8 0.0010 Date: 3/7 0.0010 Date: 3/6 0.0010 Date: 3/5 0.0010 Date: 3/4 0.0010 Date: 3/3 0.0010 Date: 3/2 0.0010 Date: 3/1 0.0010 Date: 2/28 0.0010 Date: 2/27 0.0010 Date: 2/26 0.0010 Date: 2/25 0.0010 Date: 2/24 0.0010 Date: 2/23 0.0010 Date: 2/22 0.0010 Date: 2/21 0.0010 Date: 2/20 0.0010 Date: 2/19 0.0010 Date: 2/18 0.0010 Date: 2/17 0.0010 Date: 2/16 0.0010 Date: 2/15 0.0010 Date: 2/14 0.0010 Date: 2/13 0.0010 Date: 2/12 0.0010 Date: 2/11 0.0010 Date: 2/10 0.0010 Date: 2/9 0.0010 Date: 2/8 0.0010 Date: 2/7 0.0010 Date: 2/6 0.0010 Date: 2/5 0.0010 Date: 2/4 0.0010 Date: 2/3 0.0010 Date: 2/2 0.0010 Date: 2/1 0.0010 Date: 1/31 0.0010 Date: 1/30 0.0010 Date: 1/29 0.0010 Date: 1/28 0.0010 Date: 1/27 0.0010 Date: 1/26 0.0010 Date: 1/25 0.0010 Date: 1/24 0.0010 Date: 1/23 0.0010 Date: 1/22 0.0010 Date: 1/21 0.0010 Date: 1/20 0.0010 Date: 1/19 0.0010 Date: 1/18 0.0010 Date: 1/17 0.0010 Date: 1/16 0.0010 Date: 1/15 0.0010 Date: 1/14 0.0010 Date: 1/13 0.0010 Date: 1/12 0.0010 Date: 1/11 0.0010 Date: 1/10 0.0010 Date: 1/9 0.0010 Date: 1/8 0.0010 Date: 1/7 0.0010 Date: 1/6 0.0010 Date: 1/5 0.0010 Date: 1/4 0.0010 Date: 1/3 0.0010 Date: 1/2 0.0010 Date: 1/1

Jan 2025

DateGNF-SBDSBD-GNF
01 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1030.3669 GNF
02 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.2537 GNF
03 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.3789 GNF
04 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
05 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
06 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1032.0523 GNF
07 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.0958 GNF
08 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.8046 GNF
09 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2 GNF
10 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.501 GNF
11 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
12 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
13 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.069 GNF
14 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2272 GNF
15 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1019.9584 GNF
16 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1021.6853 GNF
17 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9883 GNF
18 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
19 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
20 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.3079 GNF
21 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8673 GNF
22 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1015.2435 GNF
23 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9124 GNF
24 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.0264 GNF
25 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
26 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
27 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.4561 GNF
28 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1026.0822 GNF
29 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.8997 GNF
30 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1023.7219 GNF
31 Jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1213 GNF

Feb 2025

DateGNF-SBDSBD-GNF
01 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1214 GNF
02 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
03 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1021.9331 GNF
04 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1019.737 GNF
05 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1020.45 GNF
06 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.6275 GNF
07 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.637 GNF
08 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
09 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
10 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1884 GNF
11 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.221 GNF
12 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.457 GNF
13 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9327 GNF
14 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.7117 GNF
15 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
16 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
17 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.4891 GNF
18 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.165 GNF
19 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.3907 GNF
20 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1013.3505 GNF
21 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.2475 GNF
22 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
23 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
24 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.1289 GNF
25 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
26 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1016.8454 GNF
27 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.43 GNF
28 Feb 2025 1 GNF = 0.001 SBD 1 SBD = 1013.6403 GNF

Mar 2025

DateGNF-SBDSBD-GNF
01 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1026.4783 GNF
02 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1513 GNF
03 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1028.686 GNF
04 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1025.3129 GNF
05 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1023.3723 GNF
06 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1393 GNF
07 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1024.5573 GNF
08 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1014.7591 GNF
09 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1951 GNF
10 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1026.9906 GNF
11 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1014.3758 GNF
12 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4376 GNF
13 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1028.0925 GNF
14 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1014.941 GNF
15 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6798 GNF
16 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1020.2731 GNF
17 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4698 GNF
18 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1014.4709 GNF
19 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1015.6329 GNF
20 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1015.8543 GNF
21 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1017.8576 GNF
22 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1024.2314 GNF
23 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1030.4842 GNF
24 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1029.8048 GNF
25 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1016.0682 GNF
26 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4018 GNF
27 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1027.0593 GNF
28 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1036.4587 GNF
29 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1017.761 GNF
30 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1016.2981 GNF
31 Mar 2025 1 GNF = 0.001 SBD 1 SBD = 1037.3423 GNF

Apr 2025

DateGNF-SBDSBD-GNF
01 Apr 2025 1 GNF = 0.001 SBD 1 SBD = 1014.6894 GNF
02 Apr 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4369 GNF
03 Apr 2025 1 GNF = 0.001 SBD 1 SBD = 1017.7922 GNF
04 Apr 2025 1 GNF = 0.001 SBD 1 SBD = 1038.3427 GNF
05 Apr 2025 1 GNF = 0.001 SBD 1 SBD = 1017.9823 GNF

GNF-SBD and SBD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats