> GNF-RUB and RUB-GNF exchange rates - 2024

GNF-RUB and RUB-GNF exchange rates - 2024

GNF-RUB and RUB-GNF exchange rates

Check below the exchange rates for GNF-RUB and RUB-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0106 RUB

1 RUB = 94.2278 GNF

1Y 2Y 3Y

GNF to RUBRUB to GNF

Jan 2024

Date	GNF-RUB	RUB-GNF
01 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6105 GNF
02 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6342 GNF
03 Jan 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6281 GNF
04 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1057 GNF
05 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2402 GNF
06 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
07 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1533 GNF
08 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5122 GNF
09 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5499 GNF
10 Jan 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5467 GNF
11 Jan 2024	1 GNF = 0.0105 RUB	1 RUB = 95.6079 GNF
12 Jan 2024	1 GNF = 0.0105 RUB	1 RUB = 95.661 GNF
13 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
14 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.5709 GNF
15 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.609 GNF
16 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7067 GNF
17 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6953 GNF
18 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9715 GNF
19 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1596 GNF
20 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
21 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8535 GNF
22 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0695 GNF
23 Jan 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6406 GNF
24 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 96.7025 GNF
25 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9589 GNF
26 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1516 GNF
27 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
28 Jan 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6757 GNF
29 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5408 GNF
30 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 96.2707 GNF
31 Jan 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7923 GNF

Feb 2024

Date	GNF-RUB	RUB-GNF
01 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.4973 GNF
02 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1008 GNF
03 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
04 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1362 GNF
05 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.477 GNF
06 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5314 GNF
07 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 94.9682 GNF
08 Feb 2024	1 GNF = 0.0105 RUB	1 RUB = 95.018 GNF
09 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.2947 GNF
10 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
11 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0049 GNF
12 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0868 GNF
13 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 94.11 GNF
14 Feb 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9328 GNF
15 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7601 GNF
16 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1732 GNF
17 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.032 GNF
18 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9313 GNF
19 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9184 GNF
20 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9395 GNF
21 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.0667 GNF
22 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4626 GNF
23 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3862 GNF
24 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
25 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2856 GNF
26 Feb 2024	1 GNF = 0.0108 RUB	1 RUB = 92.3345 GNF
27 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4898 GNF
28 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3537 GNF
29 Feb 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4029 GNF

Mar 2024

Date	GNF-RUB	RUB-GNF
01 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8876 GNF
02 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
03 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.4799 GNF
04 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8394 GNF
05 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8342 GNF
06 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7921 GNF
07 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.62 GNF
08 Mar 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8524 GNF
09 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
10 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4151 GNF
11 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5274 GNF
12 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.7548 GNF
13 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6821 GNF
14 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0977 GNF
15 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7996 GNF
16 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
17 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9196 GNF
18 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8838 GNF
19 Mar 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0043 GNF
20 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.184 GNF
21 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 93.0054 GNF
22 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9676 GNF
23 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
24 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.867 GNF
25 Mar 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2706 GNF
26 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9396 GNF
27 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9282 GNF
28 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9394 GNF
29 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9703 GNF
30 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF
31 Mar 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7147 GNF

Apr 2024

Date	GNF-RUB	RUB-GNF
01 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7993 GNF
02 Apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.137 GNF
03 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.877 GNF
04 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9335 GNF
05 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9286 GNF
06 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
07 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6974 GNF
08 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8677 GNF
09 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7686 GNF
10 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6047 GNF
11 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.5233 GNF
12 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.4806 GNF
13 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.059 GNF
14 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.8865 GNF
15 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0488 GNF
16 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0524 GNF
17 Apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.2344 GNF
18 Apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.3038 GNF
19 Apr 2024	1 GNF = 0.011 RUB	1 RUB = 91.3146 GNF
20 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
21 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3474 GNF
22 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6233 GNF
23 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2902 GNF
24 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 91.7211 GNF
25 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2878 GNF
26 Apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1116 GNF
27 Apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
28 Apr 2024	1 GNF = 0.0107 RUB	1 RUB = 93.3938 GNF
29 Apr 2024	1 GNF = 0.0108 RUB	1 RUB = 92.6312 GNF
30 Apr 2024	1 GNF = 0.0109 RUB	1 RUB = 92.0132 GNF

May 2024

Date	GNF-RUB	RUB-GNF
01 May 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9752 GNF
02 May 2024	1 GNF = 0.0109 RUB	1 RUB = 91.922 GNF
03 May 2024	1 GNF = 0.0108 RUB	1 RUB = 92.2397 GNF
04 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
05 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5448 GNF
06 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8143 GNF
07 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3582 GNF
08 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1729 GNF
09 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8148 GNF
10 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7739 GNF
11 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7732 GNF
12 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6924 GNF
13 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7407 GNF
14 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7655 GNF
15 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0743 GNF
16 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.722 GNF
17 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5604 GNF
18 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
19 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0729 GNF
20 May 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6386 GNF
21 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2158 GNF
22 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2244 GNF
23 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3047 GNF
24 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8651 GNF
25 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
26 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7099 GNF
27 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.8258 GNF
28 May 2024	1 GNF = 0.0107 RUB	1 RUB = 93.7485 GNF
29 May 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1655 GNF
30 May 2024	1 GNF = 0.0104 RUB	1 RUB = 96.0165 GNF
31 May 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0869 GNF

Jun 2024

Date	GNF-RUB	RUB-GNF
01 Jun 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
02 Jun 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0506 GNF
03 Jun 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0665 GNF
04 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 95.7357 GNF
05 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9986 GNF
06 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6943 GNF
07 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9377 GNF
08 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
09 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9199 GNF
10 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8537 GNF
11 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 96.6172 GNF
12 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3674 GNF
13 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 97.321 GNF
14 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 96.3614 GNF
15 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 96.169 GNF
16 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6929 GNF
17 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 96.9257 GNF
18 Jun 2024	1 GNF = 0.0101 RUB	1 RUB = 98.8254 GNF
19 Jun 2024	1 GNF = 0.0098 RUB	1 RUB = 102.4897 GNF
20 Jun 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3264 GNF
21 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 97.2521 GNF
22 Jun 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5429 GNF
23 Jun 2024	1 GNF = 0.0103 RUB	1 RUB = 97.4563 GNF
24 Jun 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8862 GNF
25 Jun 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1429 GNF
26 Jun 2024	1 GNF = 0.0102 RUB	1 RUB = 98.389 GNF
27 Jun 2024	1 GNF = 0.0099 RUB	1 RUB = 100.8506 GNF
28 Jun 2024	1 GNF = 0.01 RUB	1 RUB = 100.4736 GNF
29 Jun 2024	1 GNF = 0.01 RUB	1 RUB = 100.4934 GNF
30 Jun 2024	1 GNF = 0.01 RUB	1 RUB = 100.3922 GNF

Jul 2024

Date	GNF-RUB	RUB-GNF
01 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.3761 GNF
02 Jul 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3713 GNF
03 Jul 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3808 GNF
04 Jul 2024	1 GNF = 0.0103 RUB	1 RUB = 96.6502 GNF
05 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7272 GNF
06 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7063 GNF
07 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.7044 GNF
08 Jul 2024	1 GNF = 0.0103 RUB	1 RUB = 97.3011 GNF
09 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1678 GNF
10 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8299 GNF
11 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.4402 GNF
12 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1616 GNF
13 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8901 GNF
14 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.219 GNF
15 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6306 GNF
16 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6977 GNF
17 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.6799 GNF
18 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.744 GNF
19 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0645 GNF
20 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.1524 GNF
21 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8997 GNF
22 Jul 2024	1 GNF = 0.0102 RUB	1 RUB = 98.0862 GNF
23 Jul 2024	1 GNF = 0.0101 RUB	1 RUB = 98.7514 GNF
24 Jul 2024	1 GNF = 0.0101 RUB	1 RUB = 99.3896 GNF
25 Jul 2024	1 GNF = 0.0099 RUB	1 RUB = 101.2674 GNF
26 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 100.0656 GNF
27 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 100.3324 GNF
28 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 100.092 GNF
29 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 99.5515 GNF
30 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 99.9062 GNF
31 Jul 2024	1 GNF = 0.01 RUB	1 RUB = 99.944 GNF

Aug 2024

Date	GNF-RUB	RUB-GNF
01 Aug 2024	1 GNF = 0.01 RUB	1 RUB = 100.3168 GNF
02 Aug 2024	1 GNF = 0.0099 RUB	1 RUB = 100.7816 GNF
03 Aug 2024	1 GNF = 0.01 RUB	1 RUB = 99.9935 GNF
04 Aug 2024	1 GNF = 0.0099 RUB	1 RUB = 100.528 GNF
05 Aug 2024	1 GNF = 0.0099 RUB	1 RUB = 101.3607 GNF
06 Aug 2024	1 GNF = 0.01 RUB	1 RUB = 100.476 GNF
07 Aug 2024	1 GNF = 0.01 RUB	1 RUB = 100.1406 GNF
08 Aug 2024	1 GNF = 0.0101 RUB	1 RUB = 99.0508 GNF
09 Aug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.5421 GNF
10 Aug 2024	1 GNF = 0.0101 RUB	1 RUB = 99.4198 GNF
11 Aug 2024	1 GNF = 0.0101 RUB	1 RUB = 99.255 GNF
12 Aug 2024	1 GNF = 0.0105 RUB	1 RUB = 95.2372 GNF
13 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.1951 GNF
14 Aug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.1352 GNF
15 Aug 2024	1 GNF = 0.0103 RUB	1 RUB = 96.8654 GNF
16 Aug 2024	1 GNF = 0.0103 RUB	1 RUB = 97.0116 GNF
17 Aug 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
18 Aug 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1143 GNF
19 Aug 2024	1 GNF = 0.0104 RUB	1 RUB = 95.9782 GNF
20 Aug 2024	1 GNF = 0.0105 RUB	1 RUB = 94.8311 GNF
21 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.0291 GNF
22 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.404 GNF
23 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3506 GNF
24 Aug 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5974 GNF
25 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9988 GNF
26 Aug 2024	1 GNF = 0.0107 RUB	1 RUB = 93.6969 GNF
27 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.4523 GNF
28 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.3794 GNF
29 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 93.9104 GNF
30 Aug 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
31 Aug 2024	1 GNF = 0.0105 RUB	1 RUB = 95.296 GNF

Sep 2024

Date	GNF-RUB	RUB-GNF
01 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5329 GNF
02 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1993 GNF
03 Sep 2024	1 GNF = 0.0102 RUB	1 RUB = 97.8647 GNF
04 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 96.618 GNF
05 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 96.5519 GNF
06 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1926 GNF
07 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 95.8369 GNF
08 Sep 2024	1 GNF = 0.0104 RUB	1 RUB = 96.1342 GNF
09 Sep 2024	1 GNF = 0.0105 RUB	1 RUB = 95.0466 GNF
10 Sep 2024	1 GNF = 0.0105 RUB	1 RUB = 95.1011 GNF
11 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6018 GNF
12 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5043 GNF
13 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.5784 GNF
14 Sep 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
15 Sep 2024	1 GNF = 0.0105 RUB	1 RUB = 95.3831 GNF
16 Sep 2024	1 GNF = 0.0105 RUB	1 RUB = 94.794 GNF
17 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.6602 GNF
18 Sep 2024	1 GNF = 0.0106 RUB	1 RUB = 94.129 GNF
19 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.167 GNF
20 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.1537 GNF
21 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.5178 GNF
22 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2398 GNF
23 Sep 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8299 GNF
24 Sep 2024	1 GNF = 0.0108 RUB	1 RUB = 92.8756 GNF
25 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.2449 GNF
26 Sep 2024	1 GNF = 0.0107 RUB	1 RUB = 93.078 GNF
27 Sep 2024	1 GNF = 0.0108 RUB	1 RUB = 92.9867 GNF
28 Sep 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
29 Sep 2024	1 GNF = 0.0109 RUB	1 RUB = 91.6165 GNF
30 Sep 2024	1 GNF = 0.0108 RUB	1 RUB = 92.7465 GNF

Oct 2024

Date	GNF-RUB	RUB-GNF
01 Oct 2024	1 GNF = 0.0109 RUB	1 RUB = 91.9046 GNF
02 Oct 2024	1 GNF = 0.0109 RUB	1 RUB = 91.3322 GNF
03 Oct 2024	1 GNF = 0.011 RUB	1 RUB = 90.747 GNF
04 Oct 2024	1 GNF = 0.011 RUB	1 RUB = 90.6102 GNF
05 Oct 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
06 Oct 2024	1 GNF = 0.011 RUB	1 RUB = 90.6762 GNF
07 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3962 GNF
08 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3853 GNF
09 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7631 GNF
10 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5811 GNF
11 Oct 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7892 GNF
12 Oct 2024	1 GNF = 0.0111 RUB	1 RUB = 90.0623 GNF
13 Oct 2024	1 GNF = 0.0111 RUB	1 RUB = 90.2627 GNF
14 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6075 GNF
15 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6706 GNF
16 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.7646 GNF
17 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.776 GNF
18 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.516 GNF
19 Oct 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
20 Oct 2024	1 GNF = 0.0111 RUB	1 RUB = 89.7793 GNF
21 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.6378 GNF
22 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3537 GNF
23 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.2278 GNF
24 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.0475 GNF
25 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 89.3232 GNF
26 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
27 Oct 2024	1 GNF = 0.0112 RUB	1 RUB = 88.9224 GNF
28 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.625 GNF
29 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.732 GNF
30 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.8586 GNF
31 Oct 2024	1 GNF = 0.0113 RUB	1 RUB = 88.6831 GNF

Nov 2024

Date	GNF-RUB	RUB-GNF
01 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3749 GNF
02 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4486 GNF
03 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0094 GNF
04 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.3891 GNF
05 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.3863 GNF
06 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.7236 GNF
07 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 88.0737 GNF
08 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.4589 GNF
09 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5333 GNF
10 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.5333 GNF
11 Nov 2024	1 GNF = 0.0113 RUB	1 RUB = 88.1875 GNF
12 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.9543 GNF
13 Nov 2024	1 GNF = 0.0114 RUB	1 RUB = 87.5644 GNF
14 Nov 2024	1 GNF = 0.0116 RUB	1 RUB = 86.3921 GNF
15 Nov 2024	1 GNF = 0.0115 RUB	1 RUB = 86.6721 GNF

GNF-RUB and RUB-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News