> GNF-RSD and RSD-GNF exchange rates - 2024

GNF-RSD and RSD-GNF exchange rates - 2024

GNF-RSD and RSD-GNF exchange rates

Check below the exchange rates for GNF-RSD and RSD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0126 RSD

1 RSD = 79.6281 GNF

1Y 2Y 3Y

GNF to RSDRSD to GNF

Jan 2024

Date	GNF-RSD	RSD-GNF
01 Jan 2024	1 GNF = 0.0123 RSD	1 RSD = 81.2829 GNF
02 Jan 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4341 GNF
03 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0361 GNF
04 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.3022 GNF
05 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0655 GNF
06 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0259 GNF
07 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0259 GNF
08 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2171 GNF
09 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2307 GNF
10 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2727 GNF
11 Jan 2024	1 GNF = 0.0124 RSD	1 RSD = 80.5367 GNF
12 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2568 GNF
13 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.274 GNF
14 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.274 GNF
15 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 80.166 GNF
16 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7488 GNF
17 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.743 GNF
18 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.722 GNF
19 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8677 GNF
20 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.827 GNF
21 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.827 GNF
22 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7905 GNF
23 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.6856 GNF
24 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9517 GNF
25 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9341 GNF
26 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7714 GNF
27 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.755 GNF
28 Jan 2024	1 GNF = 0.0125 RSD	1 RSD = 79.755 GNF
29 Jan 2024	1 GNF = 0.0126 RSD	1 RSD = 79.32 GNF
30 Jan 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5175 GNF
31 Jan 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5224 GNF

Feb 2024

Date	GNF-RSD	RSD-GNF
01 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3299 GNF
02 Feb 2024	1 GNF = 0.0125 RSD	1 RSD = 79.88 GNF
03 Feb 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7145 GNF
04 Feb 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7145 GNF
05 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8456 GNF
06 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8498 GNF
07 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0639 GNF
08 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.9685 GNF
09 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0422 GNF
10 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0779 GNF
11 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0469 GNF
12 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0516 GNF
13 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.19 GNF
14 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6172 GNF
15 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8113 GNF
16 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0134 GNF
17 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8307 GNF
18 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0626 GNF
19 Feb 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0399 GNF
20 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.2685 GNF
21 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.2754 GNF
22 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5676 GNF
23 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4843 GNF
24 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4109 GNF
25 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4109 GNF
26 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5498 GNF
27 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.567 GNF
28 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.2588 GNF
29 Feb 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4189 GNF

Mar 2024

Date	GNF-RSD	RSD-GNF
01 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.266 GNF
02 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3446 GNF
03 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3446 GNF
04 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5937 GNF
05 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6032 GNF
06 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7416 GNF
07 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8591 GNF
08 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2157 GNF
09 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1983 GNF
10 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1983 GNF
11 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1647 GNF
12 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9956 GNF
13 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.204 GNF
14 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 80.13 GNF
15 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8792 GNF
16 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8826 GNF
17 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8826 GNF
18 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8574 GNF
19 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5962 GNF
20 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5337 GNF
21 Mar 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9417 GNF
22 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3075 GNF
23 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3059 GNF
24 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3059 GNF
25 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4479 GNF
26 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6183 GNF
27 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.308 GNF
28 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.093 GNF
29 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1477 GNF
30 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1477 GNF
31 Mar 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1477 GNF

Apr 2024

Date	GNF-RSD	RSD-GNF
01 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1485 GNF
02 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8503 GNF
03 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0727 GNF
04 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6104 GNF
05 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5318 GNF
06 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4772 GNF
07 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4772 GNF
08 Apr 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4529 GNF
09 Apr 2024	1 GNF = 0.0125 RSD	1 RSD = 79.73 GNF
10 Apr 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8125 GNF
11 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7539 GNF
12 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1435 GNF
13 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0674 GNF
14 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1505 GNF
15 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1697 GNF
16 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0378 GNF
17 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.02 GNF
18 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.3668 GNF
19 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1976 GNF
20 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1349 GNF
21 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1349 GNF
22 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0763 GNF
23 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.1808 GNF
24 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.3994 GNF
25 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6656 GNF
26 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.5868 GNF
27 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.724 GNF
28 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.724 GNF
29 Apr 2024	1 GNF = 0.0128 RSD	1 RSD = 78.2493 GNF
30 Apr 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6904 GNF

May 2024

Date	GNF-RSD	RSD-GNF
01 May 2024	1 GNF = 0.0128 RSD	1 RSD = 78.2797 GNF
02 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.5336 GNF
03 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8289 GNF
04 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8285 GNF
05 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8285 GNF
06 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0908 GNF
07 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.9949 GNF
08 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8388 GNF
09 May 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7476 GNF
10 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0672 GNF
11 May 2024	1 GNF = 0.0127 RSD	1 RSD = 79.012 GNF
12 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0661 GNF
13 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1617 GNF
14 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1863 GNF
15 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4507 GNF
16 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7536 GNF
17 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5587 GNF
18 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5347 GNF
19 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5347 GNF
20 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7408 GNF
21 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.735 GNF
22 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5051 GNF
23 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6401 GNF
24 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5892 GNF
25 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5497 GNF
26 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5497 GNF
27 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5785 GNF
28 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7825 GNF
29 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7718 GNF
30 May 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4149 GNF
31 May 2024	1 GNF = 0.0125 RSD	1 RSD = 79.6893 GNF

Jun 2024

Date	GNF-RSD	RSD-GNF
01 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 79.6956 GNF
02 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 79.6956 GNF
03 Jun 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5947 GNF
04 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8574 GNF
05 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0057 GNF
06 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9605 GNF
07 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1316 GNF
08 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 80.091 GNF
09 Jun 2024	1 GNF = 0.0125 RSD	1 RSD = 80.091 GNF
10 Jun 2024	1 GNF = 0.0126 RSD	1 RSD = 79.0571 GNF
11 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0227 GNF
12 Jun 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1778 GNF
13 Jun 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3076 GNF
14 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.5608 GNF
15 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6726 GNF
16 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6726 GNF
17 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7447 GNF
18 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7925 GNF
19 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0489 GNF
20 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7907 GNF
21 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.589 GNF
22 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.5525 GNF
23 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.5525 GNF
24 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8996 GNF
25 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8089 GNF
26 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.591 GNF
27 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.6642 GNF
28 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7191 GNF
29 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7618 GNF
30 Jun 2024	1 GNF = 0.0127 RSD	1 RSD = 78.7624 GNF

Jul 2024

Date	GNF-RSD	RSD-GNF
01 Jul 2024	1 GNF = 0.0127 RSD	1 RSD = 79.0166 GNF
02 Jul 2024	1 GNF = 0.0127 RSD	1 RSD = 78.9112 GNF
03 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.1239 GNF
04 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.464 GNF
05 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6288 GNF
06 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6386 GNF
07 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6386 GNF
08 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7228 GNF
09 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5956 GNF
10 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6119 GNF
11 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8404 GNF
12 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1014 GNF
13 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1103 GNF
14 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1073 GNF
15 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2448 GNF
16 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.2532 GNF
17 Jul 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4494 GNF
18 Jul 2024	1 GNF = 0.0124 RSD	1 RSD = 80.454 GNF
19 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0622 GNF
20 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0423 GNF
21 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0423 GNF
22 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1314 GNF
23 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9194 GNF
24 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8726 GNF
25 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8824 GNF
26 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9381 GNF
27 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7922 GNF
28 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9187 GNF
29 Jul 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6519 GNF
30 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7059 GNF
31 Jul 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7085 GNF

Aug 2024

Date	GNF-RSD	RSD-GNF
01 Aug 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3893 GNF
02 Aug 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7599 GNF
03 Aug 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7132 GNF
04 Aug 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6414 GNF
05 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.7522 GNF
06 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.3902 GNF
07 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4139 GNF
08 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4986 GNF
09 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4804 GNF
10 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.5875 GNF
11 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4539 GNF
12 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4961 GNF
13 Aug 2024	1 GNF = 0.0124 RSD	1 RSD = 80.5053 GNF
14 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.1792 GNF
15 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.1223 GNF
16 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 80.9927 GNF
17 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.0118 GNF
18 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.0118 GNF
19 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.3541 GNF
20 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.6297 GNF
21 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9469 GNF
22 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 82.0552 GNF
23 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.941 GNF
24 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.7828 GNF
25 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.8952 GNF
26 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 82.2294 GNF
27 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 82.1824 GNF
28 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.8998 GNF
29 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.7685 GNF
30 Aug 2024	1 GNF = 0.0122 RSD	1 RSD = 81.7698 GNF
31 Aug 2024	1 GNF = 0.0123 RSD	1 RSD = 81.4599 GNF

Sep 2024

Date	GNF-RSD	RSD-GNF
01 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.7097 GNF
02 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.6073 GNF
03 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.485 GNF
04 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.631 GNF
05 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9348 GNF
06 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.0036 GNF
07 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.0231 GNF
08 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9577 GNF
09 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.5162 GNF
10 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.4774 GNF
11 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.4869 GNF
12 Sep 2024	1 GNF = 0.0123 RSD	1 RSD = 81.3961 GNF
13 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9255 GNF
14 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.7992 GNF
15 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9022 GNF
16 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.1998 GNF
17 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.271 GNF
18 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.1509 GNF
19 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.4578 GNF
20 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.422 GNF
21 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.2429 GNF
22 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.3405 GNF
23 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 81.9781 GNF
24 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.1915 GNF
25 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.591 GNF
26 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.3345 GNF
27 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.2895 GNF
28 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.2872 GNF
29 Sep 2024	1 GNF = 0.0122 RSD	1 RSD = 82.2872 GNF
30 Sep 2024	1 GNF = 0.0121 RSD	1 RSD = 82.5453 GNF

Oct 2024

Date	GNF-RSD	RSD-GNF
01 Oct 2024	1 GNF = 0.0122 RSD	1 RSD = 81.706 GNF
02 Oct 2024	1 GNF = 0.0122 RSD	1 RSD = 81.674 GNF
03 Oct 2024	1 GNF = 0.0123 RSD	1 RSD = 81.4919 GNF
04 Oct 2024	1 GNF = 0.0123 RSD	1 RSD = 81.3231 GNF
05 Oct 2024	1 GNF = 0.0123 RSD	1 RSD = 81.3629 GNF
06 Oct 2024	1 GNF = 0.0123 RSD	1 RSD = 81.3629 GNF
07 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.9547 GNF
08 Oct 2024	1 GNF = 0.0123 RSD	1 RSD = 80.9985 GNF
09 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.8165 GNF
10 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.636 GNF
11 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.7022 GNF
12 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.5078 GNF
13 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.7565 GNF
14 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4798 GNF
15 Oct 2024	1 GNF = 0.0124 RSD	1 RSD = 80.3888 GNF
16 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 80.3152 GNF
17 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0564 GNF
18 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9876 GNF
19 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.9463 GNF
20 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8788 GNF
21 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0156 GNF
22 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7606 GNF
23 Oct 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3306 GNF
24 Oct 2024	1 GNF = 0.0126 RSD	1 RSD = 79.5952 GNF
25 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.734 GNF
26 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.759 GNF
27 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.759 GNF
28 Oct 2024	1 GNF = 0.0126 RSD	1 RSD = 79.6641 GNF
29 Oct 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3918 GNF
30 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 79.7503 GNF
31 Oct 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1339 GNF

Nov 2024

Date	GNF-RSD	RSD-GNF
01 Nov 2024	1 GNF = 0.0125 RSD	1 RSD = 80.1609 GNF
02 Nov 2024	1 GNF = 0.0125 RSD	1 RSD = 79.8937 GNF
03 Nov 2024	1 GNF = 0.0125 RSD	1 RSD = 80.0769 GNF
04 Nov 2024	1 GNF = 0.0124 RSD	1 RSD = 80.4179 GNF
05 Nov 2024	1 GNF = 0.0125 RSD	1 RSD = 80.3134 GNF
06 Nov 2024	1 GNF = 0.0127 RSD	1 RSD = 78.8619 GNF
07 Nov 2024	1 GNF = 0.0126 RSD	1 RSD = 79.45 GNF
08 Nov 2024	1 GNF = 0.0126 RSD	1 RSD = 79.3802 GNF
09 Nov 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4598 GNF
10 Nov 2024	1 GNF = 0.0126 RSD	1 RSD = 79.4189 GNF
11 Nov 2024	1 GNF = 0.0127 RSD	1 RSD = 78.4932 GNF
12 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 78.2551 GNF
13 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 78.3668 GNF
14 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.6046 GNF
15 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0582 GNF
16 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.908 GNF
17 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.908 GNF
18 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.7591 GNF
19 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.9236 GNF
20 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.8288 GNF
21 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.5482 GNF
22 Nov 2024	1 GNF = 0.013 RSD	1 RSD = 76.8028 GNF
23 Nov 2024	1 GNF = 0.013 RSD	1 RSD = 76.7097 GNF
24 Nov 2024	1 GNF = 0.013 RSD	1 RSD = 76.7403 GNF
25 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.326 GNF
26 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.2586 GNF
27 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.6002 GNF
28 Nov 2024	1 GNF = 0.0129 RSD	1 RSD = 77.6833 GNF
29 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.8736 GNF
30 Nov 2024	1 GNF = 0.0128 RSD	1 RSD = 77.8412 GNF

Dec 2024

Date	GNF-RSD	RSD-GNF
01 Dec 2024	1 GNF = 0.0128 RSD	1 RSD = 77.8412 GNF
02 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.4011 GNF
03 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.5263 GNF
04 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.3729 GNF
05 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.6902 GNF
06 Dec 2024	1 GNF = 0.0128 RSD	1 RSD = 78.06 GNF
07 Dec 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0431 GNF
08 Dec 2024	1 GNF = 0.0128 RSD	1 RSD = 78.0431 GNF
09 Dec 2024	1 GNF = 0.0128 RSD	1 RSD = 77.9291 GNF
10 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.6946 GNF
11 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.3683 GNF
12 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.535 GNF
13 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.4706 GNF
14 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.4236 GNF
15 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.4236 GNF
16 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.445 GNF
17 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.5054 GNF
18 Dec 2024	1 GNF = 0.0129 RSD	1 RSD = 77.5363 GNF
19 Dec 2024	1 GNF = 0.013 RSD	1 RSD = 76.8394 GNF
20 Dec 2024	1 GNF = 0.013 RSD	1 RSD = 76.7356 GNF
21 Dec 2024	1 GNF = 0.013 RSD	1 RSD = 76.756 GNF
22 Dec 2024	1 GNF = 0.013 RSD	1 RSD = 76.756 GNF

GNF-RSD and RSD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News