currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-RON and RON-GNF exchange rates - 2024

GNF-RON and RON-GNF exchange rates - 2024

GNF-RON and RON-GNF exchange rates

Check below the exchange rates for GNF-RON and RON-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0005 RON
1 RON = 1873.8359 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-RONRON-GNF
01 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1914.6246 GNF
02 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1895.9748 GNF
03 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1886.5806 GNF
04 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1892.5793 GNF
05 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1887.0799 GNF
06 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1883.7756 GNF
07 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1883.7756 GNF
08 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1891.5309 GNF
09 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1892.0489 GNF
10 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1892.2589 GNF
11 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1899.0259 GNF
12 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1892.0682 GNF
13 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1891.18 GNF
14 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1891.18 GNF
15 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1889.2078 GNF
16 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1878.6972 GNF
17 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1878.56 GNF
18 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1877.515 GNF
19 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1880.6802 GNF
20 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1875.6047 GNF
21 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1875.6047 GNF
22 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1878.7892 GNF
23 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1876.3854 GNF
24 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1882.9 GNF
25 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1882.8559 GNF
26 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1878.7342 GNF
27 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1876.2619 GNF
28 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1876.2619 GNF
29 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1867.5642 GNF
30 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1872.0529 GNF
31 Jan 2024 1 GNF = 0.0005 RON 1 RON = 1872.7293 GNF

Feb 2024

DateGNF-RONRON-GNF
01 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1868.8755 GNF
02 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1882.2376 GNF
03 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1879.2448 GNF
04 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1879.2448 GNF
05 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1857.5955 GNF
06 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1856.4967 GNF
07 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1861.4076 GNF
08 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1859.3214 GNF
09 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1860.8783 GNF
10 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1861.7819 GNF
11 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1861.7819 GNF
12 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1861.9142 GNF
13 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1864.4661 GNF
14 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1850.5174 GNF
15 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1855.2427 GNF
16 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1860.0729 GNF
17 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1859.4937 GNF
18 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1857.4808 GNF
19 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1861.0433 GNF
20 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1866.4358 GNF
21 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1866.9154 GNF
22 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1873.5392 GNF
23 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1872.5357 GNF
24 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1867.73 GNF
25 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1867.73 GNF
26 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1875.0409 GNF
27 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1877.6215 GNF
28 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1869.9649 GNF
29 Feb 2024 1 GNF = 0.0005 RON 1 RON = 1872.5725 GNF

Mar 2024

DateGNF-RONRON-GNF
01 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1869.289 GNF
02 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1868.6384 GNF
03 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1868.6384 GNF
04 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1876.4419 GNF
05 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1876.2926 GNF
06 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1880.0062 GNF
07 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1883.3953 GNF
08 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1891.9628 GNF
09 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1891.2739 GNF
10 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1891.2739 GNF
11 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1892.3331 GNF
12 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1887.8856 GNF
13 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1892.3147 GNF
14 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1889.339 GNF
15 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1883.6587 GNF
16 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1883.2819 GNF
17 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1883.2819 GNF
18 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1882.5592 GNF
19 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1875.6592 GNF
20 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1874.9441 GNF
21 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1884.1165 GNF
22 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1869.3601 GNF
23 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1860.0247 GNF
24 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1860.0247 GNF
25 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1873.36 GNF
26 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1877.5793 GNF
27 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1869.979 GNF
28 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1867.2248 GNF
29 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1867.7772 GNF
30 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1863.5315 GNF
31 Mar 2024 1 GNF = 0.0005 RON 1 RON = 1863.5315 GNF

Apr 2024

DateGNF-RONRON-GNF
01 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1863.4134 GNF
02 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1858.4742 GNF
03 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1864.297 GNF
04 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1877.0802 GNF
05 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1875.2176 GNF
06 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1871.991 GNF
07 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1871.991 GNF
08 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1873.499 GNF
09 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1879.6388 GNF
10 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1880.9524 GNF
11 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1855.1769 GNF
12 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1840.5696 GNF
13 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1838.4018 GNF
14 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1834.9567 GNF
15 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1839.8524 GNF
16 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1836.9737 GNF
17 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1836.7099 GNF
18 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1844.9347 GNF
19 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1840.7599 GNF
20 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1837.0341 GNF
21 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1837.0341 GNF
22 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1838.9935 GNF
23 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1841.3632 GNF
24 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1846.4165 GNF
25 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1852.2015 GNF
26 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1850.1502 GNF
27 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1850.6222 GNF
28 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1850.6222 GNF
29 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1841.7606 GNF
30 Apr 2024 1 GNF = 0.0005 RON 1 RON = 1852.2316 GNF

May 2024

DateGNF-RONRON-GNF
01 May 2024 1 GNF = 0.0005 RON 1 RON = 1844.0092 GNF
02 May 2024 1 GNF = 0.0005 RON 1 RON = 1848.2905 GNF
03 May 2024 1 GNF = 0.0005 RON 1 RON = 1855.3346 GNF
04 May 2024 1 GNF = 0.0005 RON 1 RON = 1854.477 GNF
05 May 2024 1 GNF = 0.0005 RON 1 RON = 1854.477 GNF
06 May 2024 1 GNF = 0.0005 RON 1 RON = 1863.1272 GNF
07 May 2024 1 GNF = 0.0005 RON 1 RON = 1859.8245 GNF
08 May 2024 1 GNF = 0.0005 RON 1 RON = 1855.8126 GNF
09 May 2024 1 GNF = 0.0005 RON 1 RON = 1854.2479 GNF
10 May 2024 1 GNF = 0.0005 RON 1 RON = 1861.8598 GNF
11 May 2024 1 GNF = 0.0005 RON 1 RON = 1859.3182 GNF
12 May 2024 1 GNF = 0.0005 RON 1 RON = 1857.7154 GNF
13 May 2024 1 GNF = 0.0005 RON 1 RON = 1863.5019 GNF
14 May 2024 1 GNF = 0.0005 RON 1 RON = 1864.4919 GNF
15 May 2024 1 GNF = 0.0005 RON 1 RON = 1870.4892 GNF
16 May 2024 1 GNF = 0.0005 RON 1 RON = 1877.5119 GNF
17 May 2024 1 GNF = 0.0005 RON 1 RON = 1872.9443 GNF
18 May 2024 1 GNF = 0.0005 RON 1 RON = 1868.4306 GNF
19 May 2024 1 GNF = 0.0005 RON 1 RON = 1868.4306 GNF
20 May 2024 1 GNF = 0.0005 RON 1 RON = 1877.3655 GNF
21 May 2024 1 GNF = 0.0005 RON 1 RON = 1877.6896 GNF
22 May 2024 1 GNF = 0.0005 RON 1 RON = 1871.9158 GNF
23 May 2024 1 GNF = 0.0005 RON 1 RON = 1875.0766 GNF
24 May 2024 1 GNF = 0.0005 RON 1 RON = 1874.4196 GNF
25 May 2024 1 GNF = 0.0005 RON 1 RON = 1872.1737 GNF
26 May 2024 1 GNF = 0.0005 RON 1 RON = 1872.1737 GNF
27 May 2024 1 GNF = 0.0005 RON 1 RON = 1873.3878 GNF
28 May 2024 1 GNF = 0.0005 RON 1 RON = 1878.4758 GNF
29 May 2024 1 GNF = 0.0005 RON 1 RON = 1877.3891 GNF
30 May 2024 1 GNF = 0.0005 RON 1 RON = 1869.0951 GNF
31 May 2024 1 GNF = 0.0005 RON 1 RON = 1875.3186 GNF

Jun 2024

DateGNF-RONRON-GNF
01 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1872.5805 GNF
02 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1872.5805 GNF
03 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1872.8725 GNF
04 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1879.7488 GNF
05 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1882.5516 GNF
06 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1881.6366 GNF
07 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1885.3635 GNF
08 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1882.7737 GNF
09 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1882.7737 GNF
10 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1859.7183 GNF
11 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1859.1007 GNF
12 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1862.498 GNF
13 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1865.7091 GNF
14 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1847.7529 GNF
15 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1845.8077 GNF
16 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1845.8077 GNF
17 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1852.6746 GNF
18 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1853.8337 GNF
19 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1859.3955 GNF
20 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1853.4461 GNF
21 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1848.3168 GNF
22 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1846.457 GNF
23 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1846.457 GNF
24 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1855.6211 GNF
25 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1853.9473 GNF
26 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1848.6806 GNF
27 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1850.1303 GNF
28 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1851.0534 GNF
29 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1853.5494 GNF
30 Jun 2024 1 GNF = 0.0005 RON 1 RON = 1851.682 GNF

Jul 2024

DateGNF-RONRON-GNF
01 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1858.1154 GNF
02 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1856.2477 GNF
03 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1860.4566 GNF
04 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1868.5224 GNF
05 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1872.5372 GNF
06 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1870.2197 GNF
07 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1870.2197 GNF
08 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1875.7558 GNF
09 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1873.3872 GNF
10 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1873.4311 GNF
11 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1878.1613 GNF
12 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1885.0461 GNF
13 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1886.0516 GNF
14 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1883.608 GNF
15 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1889.9026 GNF
16 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1891.1969 GNF
17 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1895.373 GNF
18 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1894.7879 GNF
19 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1884.8774 GNF
20 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1883.7845 GNF
21 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1883.7845 GNF
22 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1886.9408 GNF
23 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1881.5746 GNF
24 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1881.3225 GNF
25 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1882.2614 GNF
26 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1882.3374 GNF
27 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1878.5752 GNF
28 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1878.5752 GNF
29 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1875.4025 GNF
30 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1874.7833 GNF
31 Jul 2024 1 GNF = 0.0005 RON 1 RON = 1875.2915 GNF

Aug 2024

DateGNF-RONRON-GNF
01 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1867.4334 GNF
02 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1875.7986 GNF
03 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1873.0504 GNF
04 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1873.0504 GNF
05 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1899.2232 GNF
06 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1890.3482 GNF
07 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1890.9447 GNF
08 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1892.901 GNF
09 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1891.9406 GNF
10 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1892.7915 GNF
11 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1889.6538 GNF
12 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1892.7534 GNF
13 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1893.1948 GNF
14 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1909.3324 GNF
15 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1907.5696 GNF
16 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1904.9289 GNF
17 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1903.8277 GNF
18 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1903.8277 GNF
19 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1912.8706 GNF
20 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1919.813 GNF
21 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1927.2886 GNF
22 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1930.0659 GNF
23 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1927.4511 GNF
24 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1923.5801 GNF
25 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1923.5801 GNF
26 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1934.4073 GNF
27 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1932.616 GNF
28 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1926.0478 GNF
29 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1922.8564 GNF
30 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1922.5883 GNF
31 Aug 2024 1 GNF = 0.0005 RON 1 RON = 1915.3913 GNF

Sep 2024

DateGNF-RONRON-GNF
01 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1919.0502 GNF
02 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1919.3411 GNF
03 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1917.1476 GNF
04 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1921.1806 GNF
05 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1928.8582 GNF
06 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1929.4646 GNF
07 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1929.1893 GNF
08 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1929.1893 GNF
09 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1917.6408 GNF
10 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1916.5514 GNF
11 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1917.32 GNF
12 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1914.7963 GNF
13 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1927.5889 GNF
14 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1924.6171 GNF
15 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1924.6171 GNF
16 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1934.4347 GNF
17 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1936.1204 GNF
18 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1933.3421 GNF
19 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1940.6242 GNF
20 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1939.9801 GNF
21 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1938.4994 GNF
22 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1938.4994 GNF
23 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1929.3551 GNF
24 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1934.1431 GNF
25 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1943.7279 GNF
26 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1937.5076 GNF
27 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1935.8588 GNF
28 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1936.2753 GNF
29 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1936.2753 GNF
30 Sep 2024 1 GNF = 0.0005 RON 1 RON = 1942.026 GNF

Oct 2024

DateGNF-RONRON-GNF
01 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1922.0168 GNF
02 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1920.698 GNF
03 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1916.0045 GNF
04 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1912.4731 GNF
05 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1910.5761 GNF
06 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1910.5761 GNF
07 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1903.0729 GNF
08 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1904.6007 GNF
09 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1900.6632 GNF
10 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1896.5334 GNF
11 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1897.9705 GNF
12 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1894.432 GNF
13 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1898.6462 GNF
14 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1893.2694 GNF
15 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1890.4458 GNF
16 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1888.3814 GNF
17 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1883.3197 GNF
18 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1882.0979 GNF
19 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1879.598 GNF
20 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1879.598 GNF
21 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1883.0092 GNF
22 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1876.651 GNF
23 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1866.4927 GNF
24 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1873.7402 GNF
25 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1876.6022 GNF
26 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1875.7629 GNF
27 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1875.7629 GNF
28 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1874.8057 GNF
29 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1868.0677 GNF
30 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1876.5412 GNF
31 Oct 2024 1 GNF = 0.0005 RON 1 RON = 1885.2178 GNF

Nov 2024

DateGNF-RONRON-GNF
01 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1886.1436 GNF
02 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1880.2267 GNF
03 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1876.4584 GNF
04 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1891.5915 GNF
05 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1888.8487 GNF
06 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1854.8586 GNF
07 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1868.2118 GNF
08 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1866.8216 GNF
09 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1867.5925 GNF
10 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1867.5925 GNF
11 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1845.8527 GNF
12 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1839.5335 GNF
13 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1842.1999 GNF
14 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1824.1733 GNF
15 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1834.2977 GNF
16 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1829.2325 GNF
17 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1829.2325 GNF
18 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1828.0064 GNF
19 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1831.8036 GNF
20 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1829.6562 GNF
21 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1822.8446 GNF
22 Nov 2024 1 GNF = 0.0006 RON 1 RON = 1805.7211 GNF
23 Nov 2024 1 GNF = 0.0006 RON 1 RON = 1803.5013 GNF
24 Nov 2024 1 GNF = 0.0006 RON 1 RON = 1803.5013 GNF
25 Nov 2024 1 GNF = 0.0006 RON 1 RON = 1817.843 GNF
26 Nov 2024 1 GNF = 0.0006 RON 1 RON = 1815.7185 GNF
27 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1824.3161 GNF
28 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1825.8602 GNF
29 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1830.1378 GNF
30 Nov 2024 1 GNF = 0.0005 RON 1 RON = 1828.7257 GNF

Dec 2024

DateGNF-RONRON-GNF
01 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1828.7257 GNF
02 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1819.0731 GNF
03 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1821.9715 GNF
04 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1818.2369 GNF
05 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1825.9142 GNF
06 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1834.1745 GNF
07 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1835.1896 GNF
08 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1835.1896 GNF
09 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1833.2729 GNF
10 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1828.0478 GNF
11 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1821.7117 GNF
12 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1824.2886 GNF
13 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1821.6145 GNF
14 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1819.7582 GNF
15 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1819.7582 GNF
16 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1819.849 GNF
17 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1822.1548 GNF
18 Dec 2024 1 GNF = 0.0005 RON 1 RON = 1823.0983 GNF
19 Dec 2024 1 GNF = 0.0006 RON 1 RON = 1806.4889 GNF
20 Dec 2024 1 GNF = 0.0006 RON 1 RON = 1803.7059 GNF
21 Dec 2024 1 GNF = 0.0006 RON 1 RON = 1803.3714 GNF
22 Dec 2024 1 GNF = 0.0006 RON 1 RON = 1803.3714 GNF

GNF-RON and RON-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats