> GNF-PKR and PKR-GNF exchange rates - 2024

GNF-PKR and PKR-GNF exchange rates - 2024

GNF-PKR and PKR-GNF exchange rates

Check below the exchange rates for GNF-PKR and PKR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0323 PKR

1 PKR = 30.9349 GNF

1Y 2Y 3Y

GNF to PKRPKR to GNF

Jan 2024

Date	GNF-PKR	PKR-GNF
01 Jan 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
02 Jan 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
03 Jan 2024	1 GNF = 0.0328 PKR	1 PKR = 30.4893 GNF
04 Jan 2024	1 GNF = 0.0328 PKR	1 PKR = 30.5095 GNF
05 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9182 GNF
06 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
07 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
08 Jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5723 GNF
09 Jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5623 GNF
10 Jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5681 GNF
11 Jan 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5733 GNF
12 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.999 GNF
13 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
14 Jan 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
15 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6669 GNF
16 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6619 GNF
17 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6911 GNF
18 Jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1131 GNF
19 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7046 GNF
20 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
21 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
22 Jan 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7213 GNF
23 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7284 GNF
24 Jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1262 GNF
25 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7402 GNF
26 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7512 GNF
27 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
28 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
29 Jan 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1459 GNF
30 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7569 GNF
31 Jan 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7438 GNF

Feb 2024

Date	GNF-PKR	PKR-GNF
01 Feb 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8663 GNF
02 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0536 GNF
03 Feb 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
04 Feb 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
05 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0322 GNF
06 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7702 GNF
07 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7929 GNF
08 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7739 GNF
09 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0757 GNF
10 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
11 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
12 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7667 GNF
13 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7874 GNF
14 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.781 GNF
15 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.774 GNF
16 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
17 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7867 GNF
18 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7806 GNF
19 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.049 GNF
20 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7399 GNF
21 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7516 GNF
22 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.768 GNF
23 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7665 GNF
24 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
25 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
26 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.775 GNF
27 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0524 GNF
28 Feb 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7902 GNF
29 Feb 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0656 GNF

Mar 2024

Date	GNF-PKR	PKR-GNF
01 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7768 GNF
02 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
03 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
04 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7713 GNF
05 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7759 GNF
06 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7687 GNF
07 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7813 GNF
08 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
09 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
10 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
11 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7943 GNF
12 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7912 GNF
13 Mar 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1328 GNF
14 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8207 GNF
15 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7652 GNF
16 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
17 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
18 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7367 GNF
19 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8512 GNF
20 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8765 GNF
21 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8771 GNF
22 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7944 GNF
23 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
24 Mar 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
25 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8978 GNF
26 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9037 GNF
27 Mar 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9002 GNF
28 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9139 GNF
29 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
30 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
31 Mar 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF

Apr 2024

Date	GNF-PKR	PKR-GNF
01 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9243 GNF
02 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9381 GNF
03 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
04 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9294 GNF
05 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
06 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
07 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
08 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8823 GNF
09 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9186 GNF
10 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9192 GNF
11 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
12 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9233 GNF
13 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9099 GNF
14 Apr 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
15 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8942 GNF
16 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8886 GNF
17 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8812 GNF
18 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8684 GNF
19 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8899 GNF
20 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
21 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
22 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8866 GNF
23 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8399 GNF
24 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8874 GNF
25 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
26 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
27 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
28 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
29 Apr 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7112 GNF
30 Apr 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8775 GNF

May 2024

Date	GNF-PKR	PKR-GNF
01 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8708 GNF
02 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8777 GNF
03 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.889 GNF
04 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
05 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
06 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8863 GNF
07 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9055 GNF
08 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9074 GNF
09 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8436 GNF
10 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
11 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
12 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
13 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8783 GNF
14 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8902 GNF
15 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8836 GNF
16 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8371 GNF
17 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
18 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
19 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
20 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8878 GNF
21 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8818 GNF
22 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8848 GNF
23 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8889 GNF
24 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9018 GNF
25 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
26 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
27 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8888 GNF
28 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8918 GNF
29 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8807 GNF
30 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.894 GNF
31 May 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9101 GNF

Jun 2024

Date	GNF-PKR	PKR-GNF
01 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
02 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
03 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8453 GNF
04 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9355 GNF
05 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9415 GNF
06 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.876 GNF
07 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
08 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
09 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
10 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9541 GNF
11 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
12 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9069 GNF
13 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8981 GNF
14 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9077 GNF
15 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
16 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
17 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9053 GNF
18 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9067 GNF
19 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9094 GNF
20 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8966 GNF
21 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9103 GNF
22 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
23 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
24 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
25 Jun 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9065 GNF
26 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9174 GNF
27 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9148 GNF
28 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
29 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
30 Jun 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9282 GNF

Jul 2024

Date	GNF-PKR	PKR-GNF
01 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9293 GNF
02 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9306 GNF
03 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9298 GNF
04 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9129 GNF
05 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9323 GNF
06 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
07 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
08 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
09 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.93 GNF
10 Jul 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9109 GNF
11 Jul 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9093 GNF
12 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
13 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9223 GNF
14 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
15 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9698 GNF
16 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9168 GNF
17 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
18 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9652 GNF
19 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9521 GNF
20 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
21 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
22 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9598 GNF
23 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.954 GNF
24 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9434 GNF
25 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9553 GNF
26 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9645 GNF
27 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
28 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
29 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9465 GNF
30 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9327 GNF
31 Jul 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9166 GNF

Aug 2024

Date	GNF-PKR	PKR-GNF
01 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9372 GNF
02 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9483 GNF
03 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
04 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
05 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
06 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.929 GNF
07 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
08 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
09 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9534 GNF
10 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
11 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9548 GNF
12 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9427 GNF
13 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
14 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.941 GNF
15 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9453 GNF
16 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9622 GNF
17 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
18 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
19 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9728 GNF
20 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9813 GNF
21 Aug 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8475 GNF
22 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9371 GNF
23 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9494 GNF
24 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
25 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
26 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9663 GNF
27 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9763 GNF
28 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9795 GNF
29 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9633 GNF
30 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
31 Aug 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9701 GNF

Sep 2024

Date	GNF-PKR	PKR-GNF
01 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
02 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9896 GNF
03 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0036 GNF
04 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9998 GNF
05 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0086 GNF
06 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
07 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
08 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
09 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0047 GNF
10 Sep 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0035 GNF
11 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
12 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
13 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0544 GNF
14 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
15 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
16 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0796 GNF
17 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.055 GNF
18 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.079 GNF
19 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0674 GNF
20 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0943 GNF
21 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
22 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
23 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0872 GNF
24 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0992 GNF
25 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.093 GNF
26 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0988 GNF
27 Sep 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1073 GNF
28 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
29 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
30 Sep 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0901 GNF

Oct 2024

Date	GNF-PKR	PKR-GNF
01 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1014 GNF
02 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1025 GNF
03 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0953 GNF
04 Oct 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
05 Oct 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
06 Oct 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
07 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0858 GNF
08 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0875 GNF
09 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0762 GNF
10 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0669 GNF
11 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
12 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
13 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0927 GNF
14 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0604 GNF
15 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0577 GNF
16 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
17 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
18 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
19 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
20 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
21 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0681 GNF
22 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0631 GNF
23 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0578 GNF
24 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0501 GNF
25 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0671 GNF
26 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
27 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
28 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0085 GNF
29 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0519 GNF
30 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
31 Oct 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0369 GNF

Nov 2024

Date	GNF-PKR	PKR-GNF
01 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.057 GNF
02 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1023 GNF
03 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0565 GNF
04 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0474 GNF
05 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0367 GNF
06 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0381 GNF
07 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0217 GNF
08 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
09 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
10 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
11 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0267 GNF
12 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0106 GNF
13 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0187 GNF
14 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0321 GNF
15 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
16 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
17 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
18 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0207 GNF
19 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
20 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0079 GNF
21 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0112 GNF
22 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0396 GNF
23 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0399 GNF
24 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0399 GNF
25 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0271 GNF
26 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0128 GNF
27 Nov 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0128 GNF
28 Nov 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0007 GNF
29 Nov 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF
30 Nov 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF

Dec 2024

Date	GNF-PKR	PKR-GNF
01 Dec 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF
02 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0149 GNF
03 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0216 GNF
04 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0229 GNF
05 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0205 GNF
06 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0093 GNF
07 Dec 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0077 GNF
08 Dec 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0077 GNF
09 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0183 GNF
10 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0191 GNF
11 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.015 GNF
12 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0278 GNF
13 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
14 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
15 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
16 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
17 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0452 GNF
18 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0561 GNF
19 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
20 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0382 GNF
21 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0388 GNF
22 Dec 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0388 GNF

GNF-PKR and PKR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News