currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-PHP and PHP-GNF exchange rates - 2025

GNF-PHP and PHP-GNF exchange rates - 2025

GNF-PHP and PHP-GNF exchange rates

Check below the exchange rates for GNF-PHP and PHP-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0067 PHP
1 PHP = 149.7695 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-PHPPHP-GNF
01 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4318 GNF
02 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2533 GNF
03 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.859 GNF
04 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
05 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2724 GNF
06 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4657 GNF
07 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8098 GNF
08 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9585 GNF
09 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8577 GNF
10 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.8298 GNF
11 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
12 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.1846 GNF
13 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4077 GNF
14 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2802 GNF
15 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5192 GNF
16 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.7486 GNF
17 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5608 GNF
18 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
19 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6624 GNF
20 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0015 GNF
21 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.6959 GNF
22 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.2583 GNF
23 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.4392 GNF
24 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1812 GNF
25 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
26 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1659 GNF
27 Jan 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1653 GNF
28 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0318 GNF
29 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.083 GNF
30 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 148.0896 GNF
31 Jan 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9876 GNF

Feb 2025

DateGNF-PHPPHP-GNF
01 Feb 2025 1 GNF = 0.0068 PHP 1 PHP = 147.9039 GNF
02 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.1529 GNF
03 Feb 2025 1 GNF = 0.0068 PHP 1 PHP = 147.5661 GNF
04 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.2818 GNF
05 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1661 GNF
06 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8265 GNF
07 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0236 GNF
08 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
09 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.5793 GNF
10 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.7458 GNF
11 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5873 GNF
12 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6794 GNF
13 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.4951 GNF
14 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.824 GNF
15 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
16 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4111 GNF
17 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0783 GNF
18 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.5886 GNF
19 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.6505 GNF
20 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 148.8524 GNF
21 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3112 GNF
22 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
23 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4453 GNF
24 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.3596 GNF
25 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.0985 GNF
26 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.4342 GNF
27 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.2012 GNF
28 Feb 2025 1 GNF = 0.0067 PHP 1 PHP = 149.1432 GNF

Mar 2025

DateGNF-PHPPHP-GNF
01 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.395 GNF
02 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.7026 GNF
03 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.6426 GNF
04 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.1985 GNF
05 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.444 GNF
06 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7627 GNF
07 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3613 GNF
08 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6676 GNF
09 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3303 GNF
10 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 150.297 GNF
11 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4662 GNF
12 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8739 GNF
13 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6719 GNF
14 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8089 GNF
15 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.5031 GNF
16 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.4269 GNF
17 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9996 GNF
18 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.0534 GNF
19 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9308 GNF
20 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2335 GNF
21 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.144 GNF
22 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4358 GNF
23 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.3477 GNF
24 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2521 GNF
25 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8771 GNF
26 Mar 2025 1 GNF = 0.0067 PHP 1 PHP = 149.921 GNF
27 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.4958 GNF
28 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6629 GNF
29 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.7373 GNF
30 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 150.569 GNF
31 Mar 2025 1 GNF = 0.0066 PHP 1 PHP = 151.1318 GNF

Apr 2025

DateGNF-PHPPHP-GNF
01 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 150.6473 GNF
02 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2334 GNF
03 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5336 GNF
04 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.2214 GNF
05 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7446 GNF
06 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7446 GNF
07 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 150.8575 GNF
08 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.1204 GNF
09 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 150.562 GNF
10 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 150.9802 GNF
11 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.0956 GNF
12 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.5455 GNF
13 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.1672 GNF
14 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 151.7594 GNF
15 Apr 2025 1 GNF = 0.0065 PHP 1 PHP = 152.7928 GNF
16 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6668 GNF
17 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6135 GNF
18 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
19 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
20 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6207 GNF
21 Apr 2025 1 GNF = 0.0066 PHP 1 PHP = 152.6208 GNF
22 Apr 2025 1 GNF = 0.0065 PHP 1 PHP = 152.9459 GNF
23 Apr 2025 1 GNF = 0.0065 PHP 1 PHP = 153.0883 GNF
24 Apr 2025 1 GNF = 0.0065 PHP 1 PHP = 153.114 GNF

GNF-PHP and PHP-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats