> GNF-PGK and PGK-GNF exchange rates - 2025

GNF-PGK and PGK-GNF exchange rates - 2025

GNF-PGK and PGK-GNF exchange rates

Check below the exchange rates for GNF-PGK and PGK-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.0005 PGK

1 PGK = 2128.7201 GNF

1Y 2Y 3Y

GNF to PGKPGK to GNF

Jan 2025

Date	GNF-PGK	PGK-GNF
01 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.9454 GNF
02 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.1731 GNF
03 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0499 GNF
04 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
05 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
06 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2157.3276 GNF
07 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.6401 GNF
08 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.9701 GNF
09 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.4162 GNF
10 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.8486 GNF
11 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
12 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
13 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.2189 GNF
14 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.593 GNF
15 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4891 GNF
16 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.3888 GNF
17 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2299 GNF
18 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
19 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
20 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7251 GNF
21 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8652 GNF
22 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6 GNF
23 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1628 GNF
24 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1935 GNF
25 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
26 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
27 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.3736 GNF
28 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2327 GNF
29 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.0428 GNF
30 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2 GNF
31 Jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF

Feb 2025

Date	GNF-PGK	PGK-GNF
01 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF
02 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8405 GNF
03 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2153.8861 GNF
04 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.7286 GNF
05 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.0672 GNF
06 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2307 GNF
07 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.4975 GNF
08 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
09 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
10 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.0097 GNF
11 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.2295 GNF
12 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.0839 GNF
13 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.146 GNF
14 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6435 GNF
15 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
16 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
17 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.9051 GNF
18 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.7128 GNF
19 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.475 GNF
20 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.1487 GNF
21 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4271 GNF
22 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
23 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
24 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4474 GNF
25 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.0402 GNF
26 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2129.7988 GNF
27 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.2097 GNF
28 Feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.983 GNF

Mar 2025

Date	GNF-PGK	PGK-GNF
01 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2178.8983 GNF
02 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2162.0704 GNF
03 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2161.0993 GNF
04 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.189 GNF
05 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.195 GNF
06 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.5485 GNF
07 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
08 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.0958 GNF
09 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
10 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2151.6007 GNF
11 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2137.6612 GNF
12 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.1312 GNF
13 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2141.6512 GNF
14 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2143.3395 GNF
15 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.818 GNF
16 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.8482 GNF
17 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.0561 GNF
18 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.4841 GNF
19 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.4058 GNF
20 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.355 GNF
21 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2133.9293 GNF
22 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.5151 GNF
23 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2124.811 GNF
24 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4111 GNF
25 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.8978 GNF
26 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.7181 GNF
27 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.5181 GNF
28 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.5227 GNF
29 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1883 GNF
30 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.398 GNF
31 Mar 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.4051 GNF

Apr 2025

Date	GNF-PGK	PGK-GNF
01 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2118.727 GNF
02 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.6868 GNF
03 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1924 GNF
04 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6394 GNF
05 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
06 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
07 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.4306 GNF
08 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2136.4021 GNF
09 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2095.8963 GNF
10 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8548 GNF
11 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2115.7901 GNF
12 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.7703 GNF
13 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2107.5815 GNF
14 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8357 GNF
15 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2873 GNF
16 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.8494 GNF
17 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.8054 GNF
18 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1223 GNF
19 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
20 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
21 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1243 GNF
22 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.7837 GNF
23 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2444 GNF
24 Apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6724 GNF

GNF-PGK and PGK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News