currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-PEN and PEN-GNF exchange rates - 2024

GNF-PEN and PEN-GNF exchange rates - 2024

GNF-PEN and PEN-GNF exchange rates

Check below the exchange rates for GNF-PEN and PEN-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0004 PEN
1 PEN = 2294.4999 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-PENPEN-GNF
01 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.4356 GNF
02 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.2521 GNF
03 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2321.3666 GNF
04 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.1156 GNF
05 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.1164 GNF
06 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.0948 GNF
07 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.0948 GNF
08 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2325.2653 GNF
09 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2325.3638 GNF
10 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.6213 GNF
11 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2322.5399 GNF
12 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.7178 GNF
13 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.7815 GNF
14 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.7815 GNF
15 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2322.0852 GNF
16 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2324.1742 GNF
17 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2307.4343 GNF
18 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2294.5967 GNF
19 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2297.0381 GNF
20 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.9852 GNF
21 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.9852 GNF
22 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2297.0113 GNF
23 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.6451 GNF
24 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2279.8284 GNF
25 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.4704 GNF
26 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.9554 GNF
27 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.8925 GNF
28 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.8925 GNF
29 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2264.5109 GNF
30 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2254.4076 GNF
31 Jan 2024 1 GNF = 0.0004 PEN 1 PEN = 2252.4655 GNF

Feb 2024

DateGNF-PENPEN-GNF
01 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2259.411 GNF
02 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2257.4653 GNF
03 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2274.7738 GNF
04 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2274.7738 GNF
05 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2243.7475 GNF
06 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2224.5038 GNF
07 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2224.4414 GNF
08 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2235.7883 GNF
09 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2231.3977 GNF
10 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2231.3772 GNF
11 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2231.3772 GNF
12 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2224.5444 GNF
13 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2223.0306 GNF
14 Feb 2024 1 GNF = 0.0005 PEN 1 PEN = 2218.6766 GNF
15 Feb 2024 1 GNF = 0.0005 PEN 1 PEN = 2218.0297 GNF
16 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2233.1911 GNF
17 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2224.0667 GNF
18 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2233.4194 GNF
19 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2250.7057 GNF
20 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.4515 GNF
21 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2270.8394 GNF
22 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2263.3687 GNF
23 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2267.7412 GNF
24 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2267.7094 GNF
25 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2267.7094 GNF
26 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.8441 GNF
27 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2260.8994 GNF
28 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2268.2007 GNF
29 Feb 2024 1 GNF = 0.0004 PEN 1 PEN = 2263.4257 GNF

Mar 2024

DateGNF-PENPEN-GNF
01 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2272.9263 GNF
02 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2272.9048 GNF
03 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2272.9048 GNF
04 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2278.8767 GNF
05 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2275.7316 GNF
06 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2294.2129 GNF
07 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2300.2602 GNF
08 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.337 GNF
09 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.337 GNF
10 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.337 GNF
11 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2330.6409 GNF
12 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.947 GNF
13 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2327.9532 GNF
14 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2338.0516 GNF
15 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2331.1723 GNF
16 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2331.1507 GNF
17 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2331.1507 GNF
18 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2331.5066 GNF
19 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2322.6378 GNF
20 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2322.2975 GNF
21 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2325.57 GNF
22 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.5324 GNF
23 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.5327 GNF
24 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.5327 GNF
25 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.4481 GNF
26 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2321.5459 GNF
27 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.237 GNF
28 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2310.8293 GNF
29 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.2398 GNF
30 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.2395 GNF
31 Mar 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.2395 GNF

Apr 2024

DateGNF-PENPEN-GNF
01 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.2611 GNF
02 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2306.3371 GNF
03 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.6481 GNF
04 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.8109 GNF
05 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.9634 GNF
06 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.9636 GNF
07 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.9636 GNF
08 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2334.5381 GNF
09 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.1172 GNF
10 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.2672 GNF
11 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.3432 GNF
12 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2327.8802 GNF
13 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2318.3996 GNF
14 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2327.9238 GNF
15 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2319.1267 GNF
16 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.1356 GNF
17 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.7506 GNF
18 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.3532 GNF
19 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.0217 GNF
20 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.0329 GNF
21 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.0329 GNF
22 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2332.7218 GNF
23 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2323.4026 GNF
24 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.8358 GNF
25 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.3644 GNF
26 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.4861 GNF
27 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.5287 GNF
28 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.5287 GNF
29 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.3751 GNF
30 Apr 2024 1 GNF = 0.0004 PEN 1 PEN = 2295.9249 GNF

May 2024

DateGNF-PENPEN-GNF
01 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2279.9414 GNF
02 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2287.864 GNF
03 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.9216 GNF
04 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.9 GNF
05 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.9 GNF
06 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.3578 GNF
07 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.8238 GNF
08 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2307.5656 GNF
09 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2308.4906 GNF
10 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.2469 GNF
11 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.2474 GNF
12 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2328.247 GNF
13 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.2219 GNF
14 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.6945 GNF
15 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.7937 GNF
16 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.5076 GNF
17 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.6109 GNF
18 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.6106 GNF
19 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.6106 GNF
20 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.5204 GNF
21 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2294.6915 GNF
22 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.2561 GNF
23 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.2836 GNF
24 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.4827 GNF
25 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.3979 GNF
26 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.3979 GNF
27 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.4366 GNF
28 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.4043 GNF
29 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.0199 GNF
30 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2286.2759 GNF
31 May 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.2964 GNF

Jun 2024

DateGNF-PENPEN-GNF
01 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.2329 GNF
02 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.2329 GNF
03 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.1488 GNF
04 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2307.1419 GNF
05 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.854 GNF
06 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2300.6633 GNF
07 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2290.9845 GNF
08 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2290.9846 GNF
09 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2290.9846 GNF
10 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2295.204 GNF
11 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2276.0736 GNF
12 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.0506 GNF
13 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.4372 GNF
14 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2277.8424 GNF
15 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2277.8424 GNF
16 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2277.8424 GNF
17 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2282.6302 GNF
18 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2267.9676 GNF
19 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2258.0329 GNF
20 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2252.1307 GNF
21 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.1597 GNF
22 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.1595 GNF
23 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.1595 GNF
24 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2262.009 GNF
25 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2258.5645 GNF
26 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2255.8045 GNF
27 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2251.9868 GNF
28 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2244.6247 GNF
29 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2250.1491 GNF
30 Jun 2024 1 GNF = 0.0004 PEN 1 PEN = 2244.6248 GNF

Jul 2024

DateGNF-PENPEN-GNF
01 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2239.543 GNF
02 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2242.364 GNF
03 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2254.179 GNF
04 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2263.2462 GNF
05 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2269.8162 GNF
06 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2269.8161 GNF
07 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2269.8161 GNF
08 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2269.7074 GNF
09 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2271.5551 GNF
10 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2273.7478 GNF
11 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2274.8005 GNF
12 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.5809 GNF
13 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.3834 GNF
14 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.2654 GNF
15 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2310.4727 GNF
16 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.3279 GNF
17 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2318.3053 GNF
18 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.3573 GNF
19 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.7818 GNF
20 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.8024 GNF
21 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.8024 GNF
22 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.2383 GNF
23 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.3867 GNF
24 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.0061 GNF
25 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.8811 GNF
26 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.7893 GNF
27 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.7998 GNF
28 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.7998 GNF
29 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2307.0083 GNF
30 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.7987 GNF
31 Jul 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.9764 GNF

Aug 2024

DateGNF-PENPEN-GNF
01 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2306.2419 GNF
02 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.9523 GNF
03 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.0586 GNF
04 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.0586 GNF
05 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2310.7601 GNF
06 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.2245 GNF
07 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.4846 GNF
08 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.962 GNF
09 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2313.3972 GNF
10 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.8975 GNF
11 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2313.5026 GNF
12 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.4975 GNF
13 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.6834 GNF
14 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.0048 GNF
15 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2306.2533 GNF
16 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.9485 GNF
17 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.927 GNF
18 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.927 GNF
19 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2308.8309 GNF
20 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2304.1862 GNF
21 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.5473 GNF
22 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.1503 GNF
23 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.5261 GNF
24 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.5056 GNF
25 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.5056 GNF
26 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.6075 GNF
27 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2300.9992 GNF
28 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2306.673 GNF
29 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.8025 GNF
30 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.2444 GNF
31 Aug 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.8717 GNF

Sep 2024

DateGNF-PENPEN-GNF
01 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.0469 GNF
02 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.617 GNF
03 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2291.5364 GNF
04 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2280.4961 GNF
05 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.3985 GNF
06 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2278.3698 GNF
07 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2278.37 GNF
08 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2278.37 GNF
09 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2273.0108 GNF
10 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2263.7635 GNF
11 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2268.514 GNF
12 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2285.5634 GNF
13 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.4383 GNF
14 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.095 GNF
15 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2292.095 GNF
16 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2286.3054 GNF
17 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2285.1511 GNF
18 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2303.0468 GNF
19 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.5478 GNF
20 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.0257 GNF
21 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.0257 GNF
22 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.0257 GNF
23 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.3746 GNF
24 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.647 GNF
25 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2293.9066 GNF
26 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.2806 GNF
27 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.8067 GNF
28 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.5515 GNF
29 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2302.5515 GNF
30 Sep 2024 1 GNF = 0.0004 PEN 1 PEN = 2323.9546 GNF

Oct 2024

DateGNF-PENPEN-GNF
01 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2329.3674 GNF
02 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2322.3311 GNF
03 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.7341 GNF
04 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.6728 GNF
05 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.6726 GNF
06 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.6726 GNF
07 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.8823 GNF
08 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.903 GNF
09 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2317.106 GNF
10 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.4752 GNF
11 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.1754 GNF
12 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.1334 GNF
13 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2300.1097 GNF
14 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2315.9372 GNF
15 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2294.8539 GNF
16 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2286.9594 GNF
17 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.5391 GNF
18 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.8532 GNF
19 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.8533 GNF
20 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.8533 GNF
21 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.2831 GNF
22 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2290.5276 GNF
23 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2299.7577 GNF
24 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2297.7659 GNF
25 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.7155 GNF
26 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.7153 GNF
27 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.7153 GNF
28 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.3 GNF
29 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2291.3795 GNF
30 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2286.8131 GNF
31 Oct 2024 1 GNF = 0.0004 PEN 1 PEN = 2290.2099 GNF

Nov 2024

DateGNF-PENPEN-GNF
01 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.8539 GNF
02 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2286.658 GNF
03 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.927 GNF
04 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2284.8543 GNF
05 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2288.4967 GNF
06 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2285.7211 GNF
07 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2281.0423 GNF
08 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.2027 GNF
09 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.2029 GNF
10 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2298.2029 GNF
11 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.4148 GNF
12 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2280.5879 GNF
13 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2274.0292 GNF
14 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2261.878 GNF
15 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2270.0103 GNF
16 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2270.0105 GNF
17 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2270.0105 GNF
18 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2267.04 GNF
19 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2271.0378 GNF
20 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2271.4763 GNF
21 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2269.2988 GNF
22 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2273.1427 GNF
23 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2273.1647 GNF
24 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2273.1647 GNF
25 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2275.3269 GNF
26 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2283.4314 GNF
27 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2289.6013 GNF
28 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2296.6083 GNF
29 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.2199 GNF
30 Nov 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.1981 GNF

Dec 2024

DateGNF-PENPEN-GNF
01 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.1981 GNF
02 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.1462 GNF
03 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2301.2494 GNF
04 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2306.5728 GNF
05 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2305.9153 GNF
06 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2315.0541 GNF
07 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.9884 GNF
08 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.9884 GNF
09 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2319.8148 GNF
10 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2319.2066 GNF
11 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2324.9872 GNF
12 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2315.8149 GNF
13 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.5804 GNF
14 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.5368 GNF
15 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2309.5368 GNF
16 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2316.1959 GNF
17 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2311.1696 GNF
18 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2312.2818 GNF
19 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2314.7108 GNF
20 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.1142 GNF
21 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.1365 GNF
22 Dec 2024 1 GNF = 0.0004 PEN 1 PEN = 2320.1365 GNF

GNF-PEN and PEN-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats