currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-PAB and PAB-GNF exchange rates - 2024

GNF-PAB and PAB-GNF exchange rates - 2024

GNF-PAB and PAB-GNF exchange rates

Check below the exchange rates for GNF-PAB and PAB-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0001 PAB
1 PAB = 8611.191 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-PABPAB-GNF
01 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.773 GNF
02 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.7459 GNF
03 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.5954 GNF
04 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0536 GNF
05 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5142 GNF
06 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5126 GNF
07 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5126 GNF
08 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.4654 GNF
09 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.3791 GNF
10 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8372 GNF
11 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.7565 GNF
12 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2874 GNF
13 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.523 GNF
14 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.523 GNF
15 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.7138 GNF
16 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.5957 GNF
17 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.4636 GNF
18 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3065 GNF
19 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5318 GNF
20 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6549 GNF
21 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6549 GNF
22 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1663 GNF
23 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4576 GNF
24 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1112 GNF
25 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4873 GNF
26 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6493 GNF
27 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.654 GNF
28 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.654 GNF
29 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4316 GNF
30 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.1999 GNF
31 Jan 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7318 GNF

Feb 2024

DateGNF-PABPAB-GNF
01 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.468 GNF
02 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.9447 GNF
03 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8655.8075 GNF
04 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8655.8075 GNF
05 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9185 GNF
06 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.8633 GNF
07 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9132 GNF
08 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6484 GNF
09 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4193 GNF
10 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4201 GNF
11 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.4201 GNF
12 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.8873 GNF
13 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.142 GNF
14 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6048 GNF
15 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3113 GNF
16 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.245 GNF
17 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.2461 GNF
18 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2861 GNF
19 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.085 GNF
20 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5982 GNF
21 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.078 GNF
22 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5045 GNF
23 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1813 GNF
24 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1763 GNF
25 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1763 GNF
26 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.8069 GNF
27 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4185 GNF
28 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.7477 GNF
29 Feb 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.0828 GNF

Mar 2024

DateGNF-PABPAB-GNF
01 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2221 GNF
02 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1389 GNF
03 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.1389 GNF
04 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.1715 GNF
05 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3924 GNF
06 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1483 GNF
07 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.7133 GNF
08 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3324 GNF
09 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3386 GNF
10 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3386 GNF
11 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2882 GNF
12 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.1712 GNF
13 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4096 GNF
14 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5227 GNF
15 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6397 GNF
16 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5542 GNF
17 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5542 GNF
18 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.9042 GNF
19 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3542 GNF
20 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.0471 GNF
21 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8039 GNF
22 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.5923 GNF
23 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6719 GNF
24 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6719 GNF
25 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6751 GNF
26 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.3387 GNF
27 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.5543 GNF
28 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2168 GNF
29 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5329 GNF
30 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5291 GNF
31 Mar 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5291 GNF

Apr 2024

DateGNF-PABPAB-GNF
01 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6153 GNF
02 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5894 GNF
03 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.097 GNF
04 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8456 GNF
05 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2422 GNF
06 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2399 GNF
07 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.2399 GNF
08 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.9413 GNF
09 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.9308 GNF
10 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6052 GNF
11 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.5271 GNF
12 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6485 GNF
13 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6441 GNF
14 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.8486 GNF
15 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.4792 GNF
16 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.9533 GNF
17 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.6294 GNF
18 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8598.3019 GNF
19 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.871 GNF
20 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7866 GNF
21 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.7866 GNF
22 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3591 GNF
23 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0409 GNF
24 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8599.3633 GNF
25 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.5865 GNF
26 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1661 GNF
27 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1254 GNF
28 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.1254 GNF
29 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8549.9689 GNF
30 Apr 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.4027 GNF

May 2024

DateGNF-PABPAB-GNF
01 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.8591 GNF
02 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1698 GNF
03 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1836 GNF
04 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.5023 GNF
05 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.5023 GNF
06 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.573 GNF
07 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.1831 GNF
08 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.9785 GNF
09 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8594.6348 GNF
10 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6344 GNF
11 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6325 GNF
12 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.6336 GNF
13 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8591.512 GNF
14 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8592.9958 GNF
15 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8593.0691 GNF
16 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0419 GNF
17 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.6811 GNF
18 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.682 GNF
19 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.682 GNF
20 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.2272 GNF
21 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8595.3499 GNF
22 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.4085 GNF
23 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.59 GNF
24 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3897 GNF
25 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0708 GNF
26 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.0708 GNF
27 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3859 GNF
28 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.2112 GNF
29 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8597.8452 GNF
30 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.2743 GNF
31 May 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.1588 GNF

Jun 2024

DateGNF-PABPAB-GNF
01 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.8408 GNF
02 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8601.8408 GNF
03 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8602.8175 GNF
04 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8605.9534 GNF
05 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5654 GNF
06 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.6618 GNF
07 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.8475 GNF
08 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.4418 GNF
09 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.4418 GNF
10 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.2609 GNF
11 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.4772 GNF
12 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.627 GNF
13 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.5029 GNF
14 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.2436 GNF
15 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.0866 GNF
16 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.0866 GNF
17 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7795 GNF
18 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.8008 GNF
19 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.2558 GNF
20 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.594 GNF
21 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.4187 GNF
22 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7427 GNF
23 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.7427 GNF
24 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.818 GNF
25 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.5841 GNF
26 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.3961 GNF
27 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.015 GNF
28 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.9113 GNF
29 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.9123 GNF
30 Jun 2024 1 GNF = 0.0001 PAB 1 PAB = 8606.911 GNF

Jul 2024

DateGNF-PABPAB-GNF
01 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.3126 GNF
02 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6224 GNF
03 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.587 GNF
04 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8609.426 GNF
05 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5824 GNF
06 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6243 GNF
07 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.6243 GNF
08 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.3047 GNF
09 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8611.1235 GNF
10 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.3909 GNF
11 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.5366 GNF
12 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8610.0051 GNF
13 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8596.3089 GNF
14 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.8162 GNF
15 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.3602 GNF
16 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.6408 GNF
17 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8612.5777 GNF
18 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8614.2052 GNF
19 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8607.9668 GNF
20 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.0463 GNF
21 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8608.0463 GNF
22 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8616.7535 GNF
23 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.9871 GNF
24 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.539 GNF
25 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7654 GNF
26 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5156 GNF
27 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.2794 GNF
28 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.2794 GNF
29 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.4903 GNF
30 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1514 GNF
31 Jul 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.1103 GNF

Aug 2024

DateGNF-PABPAB-GNF
01 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1766 GNF
02 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.3707 GNF
03 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.6038 GNF
04 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.6038 GNF
05 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.8396 GNF
06 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.4409 GNF
07 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.0294 GNF
08 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.9218 GNF
09 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.7953 GNF
10 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.6317 GNF
11 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8613.3297 GNF
12 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.4129 GNF
13 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5842 GNF
14 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.9387 GNF
15 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.0849 GNF
16 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8867 GNF
17 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8864 GNF
18 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.8864 GNF
19 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.462 GNF
20 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8622.285 GNF
21 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.0668 GNF
22 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.9704 GNF
23 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.6606 GNF
24 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5059 GNF
25 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5059 GNF
26 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.4929 GNF
27 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5373 GNF
28 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.5161 GNF
29 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.6541 GNF
30 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.0846 GNF
31 Aug 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.2723 GNF

Sep 2024

DateGNF-PABPAB-GNF
01 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8629.9631 GNF
02 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.933 GNF
03 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8640.4991 GNF
04 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.0339 GNF
05 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8641.322 GNF
06 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.3002 GNF
07 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.2982 GNF
08 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.2982 GNF
09 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8641.0712 GNF
10 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.7858 GNF
11 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.1036 GNF
12 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.4963 GNF
13 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8649.2778 GNF
14 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.0401 GNF
15 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.0401 GNF
16 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.2288 GNF
17 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8642.7024 GNF
18 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8643.1516 GNF
19 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8640.2263 GNF
20 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.7042 GNF
21 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.6669 GNF
22 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.6669 GNF
23 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.0422 GNF
24 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.4677 GNF
25 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.5201 GNF
26 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8636.0508 GNF
27 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.1327 GNF
28 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8968 GNF
29 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8968 GNF
30 Sep 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.8098 GNF

Oct 2024

DateGNF-PABPAB-GNF
01 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.1386 GNF
02 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8634.0517 GNF
03 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.5243 GNF
04 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4778 GNF
05 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4765 GNF
06 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.4765 GNF
07 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.9848 GNF
08 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.9358 GNF
09 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8631.145 GNF
10 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8629.0737 GNF
11 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.7864 GNF
12 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.4699 GNF
13 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8636.0006 GNF
14 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.7896 GNF
15 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.516 GNF
16 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.8714 GNF
17 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.6602 GNF
18 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0924 GNF
19 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0959 GNF
20 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.0959 GNF
21 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8627.4228 GNF
22 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.8681 GNF
23 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.626 GNF
24 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.7179 GNF
25 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.272 GNF
26 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.2742 GNF
27 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.2742 GNF
28 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.8439 GNF
29 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.9519 GNF
30 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.5905 GNF
31 Oct 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.4107 GNF

Nov 2024

DateGNF-PABPAB-GNF
01 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.4119 GNF
02 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8628.6973 GNF
03 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.6058 GNF
04 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8623.5481 GNF
05 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.7239 GNF
06 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8624.4756 GNF
07 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.9423 GNF
08 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1811 GNF
09 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1771 GNF
10 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1771 GNF
11 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.4653 GNF
12 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5126 GNF
13 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.5696 GNF
14 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.8847 GNF
15 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.6762 GNF
16 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7579 GNF
17 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.7579 GNF
18 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.5816 GNF
19 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.3879 GNF
20 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.5102 GNF
21 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.7726 GNF
22 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.2715 GNF
23 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5644 GNF
24 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.5644 GNF
25 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.1981 GNF
26 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8616.867 GNF
27 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8617.3047 GNF
28 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.011 GNF
29 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1699 GNF
30 Nov 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.7663 GNF

Dec 2024

DateGNF-PABPAB-GNF
01 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8618.7663 GNF
02 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.1346 GNF
03 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.3006 GNF
04 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8619.7043 GNF
05 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8620.1794 GNF
06 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.3288 GNF
07 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.0813 GNF
08 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.0813 GNF
09 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8621.4388 GNF
10 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8625.5821 GNF
11 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8626.8913 GNF
12 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8630.1104 GNF
13 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8633.0164 GNF
14 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8632.8565 GNF
15 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8632.8565 GNF
16 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8635.561 GNF
17 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8637.0933 GNF
18 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.788 GNF
19 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8638.9851 GNF
20 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.1735 GNF
21 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.3347 GNF
22 Dec 2024 1 GNF = 0.0001 PAB 1 PAB = 8639.3347 GNF

GNF-PAB and PAB-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats