currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-OMR and OMR-GNF exchange rates - 2024

GNF-OMR and OMR-GNF exchange rates - 2024

GNF-OMR and OMR-GNF exchange rates

Check below the exchange rates for GNF-OMR and OMR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0 OMR
1 OMR = 22364.3457 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-OMROMR-GNF
01 Jan 2024 1 GNF = 0 OMR 1 OMR = 22398.4535 GNF
02 Jan 2024 1 GNF = 0 OMR 1 OMR = 22342.7253 GNF
03 Jan 2024 1 GNF = 0 OMR 1 OMR = 22314.9761 GNF
04 Jan 2024 1 GNF = 0 OMR 1 OMR = 22327.8486 GNF
05 Jan 2024 1 GNF = 0 OMR 1 OMR = 22329.9224 GNF
06 Jan 2024 1 GNF = 0 OMR 1 OMR = 22327.473 GNF
07 Jan 2024 1 GNF = 0 OMR 1 OMR = 22327.473 GNF
08 Jan 2024 1 GNF = 0 OMR 1 OMR = 22329.7096 GNF
09 Jan 2024 1 GNF = 0 OMR 1 OMR = 22329.7791 GNF
10 Jan 2024 1 GNF = 0 OMR 1 OMR = 22331.9946 GNF
11 Jan 2024 1 GNF = 0 OMR 1 OMR = 22327.9346 GNF
12 Jan 2024 1 GNF = 0 OMR 1 OMR = 22337.1298 GNF
13 Jan 2024 1 GNF = 0 OMR 1 OMR = 22293.6008 GNF
14 Jan 2024 1 GNF = 0 OMR 1 OMR = 22293.6008 GNF
15 Jan 2024 1 GNF = 0 OMR 1 OMR = 22302.5499 GNF
16 Jan 2024 1 GNF = 0 OMR 1 OMR = 22325.3568 GNF
17 Jan 2024 1 GNF = 0 OMR 1 OMR = 22323.4136 GNF
18 Jan 2024 1 GNF = 0 OMR 1 OMR = 22328.9665 GNF
19 Jan 2024 1 GNF = 0 OMR 1 OMR = 22339.839 GNF
20 Jan 2024 1 GNF = 0 OMR 1 OMR = 22326.4345 GNF
21 Jan 2024 1 GNF = 0 OMR 1 OMR = 22326.4345 GNF
22 Jan 2024 1 GNF = 0 OMR 1 OMR = 22321.6982 GNF
23 Jan 2024 1 GNF = 0 OMR 1 OMR = 22320.3761 GNF
24 Jan 2024 1 GNF = 0 OMR 1 OMR = 22323.7505 GNF
25 Jan 2024 1 GNF = 0 OMR 1 OMR = 22341.1558 GNF
26 Jan 2024 1 GNF = 0 OMR 1 OMR = 22332.6759 GNF
27 Jan 2024 1 GNF = 0 OMR 1 OMR = 22350.2069 GNF
28 Jan 2024 1 GNF = 0 OMR 1 OMR = 22350.2069 GNF
29 Jan 2024 1 GNF = 0 OMR 1 OMR = 22319.7281 GNF
30 Jan 2024 1 GNF = 0 OMR 1 OMR = 22327.2675 GNF
31 Jan 2024 1 GNF = 0 OMR 1 OMR = 22334.3019 GNF

Feb 2024

DateGNF-OMROMR-GNF
01 Feb 2024 1 GNF = 0 OMR 1 OMR = 22327.7891 GNF
02 Feb 2024 1 GNF = 0 OMR 1 OMR = 22337.0339 GNF
03 Feb 2024 1 GNF = 0 OMR 1 OMR = 22326.3942 GNF
04 Feb 2024 1 GNF = 0 OMR 1 OMR = 22326.3942 GNF
05 Feb 2024 1 GNF = 0 OMR 1 OMR = 22333.9048 GNF
06 Feb 2024 1 GNF = 0 OMR 1 OMR = 22347.1539 GNF
07 Feb 2024 1 GNF = 0 OMR 1 OMR = 22333.8398 GNF
08 Feb 2024 1 GNF = 0 OMR 1 OMR = 22344.5273 GNF
09 Feb 2024 1 GNF = 0 OMR 1 OMR = 22335.3234 GNF
10 Feb 2024 1 GNF = 0 OMR 1 OMR = 22315.6689 GNF
11 Feb 2024 1 GNF = 0 OMR 1 OMR = 22315.6689 GNF
12 Feb 2024 1 GNF = 0 OMR 1 OMR = 22335.6829 GNF
13 Feb 2024 1 GNF = 0 OMR 1 OMR = 22334.1458 GNF
14 Feb 2024 1 GNF = 0 OMR 1 OMR = 22330.7569 GNF
15 Feb 2024 1 GNF = 0 OMR 1 OMR = 22321.6041 GNF
16 Feb 2024 1 GNF = 0 OMR 1 OMR = 22334.5567 GNF
17 Feb 2024 1 GNF = 0 OMR 1 OMR = 22436.7106 GNF
18 Feb 2024 1 GNF = 0 OMR 1 OMR = 22328.7466 GNF
19 Feb 2024 1 GNF = 0 OMR 1 OMR = 22326.2754 GNF
20 Feb 2024 1 GNF = 0 OMR 1 OMR = 22330.3381 GNF
21 Feb 2024 1 GNF = 0 OMR 1 OMR = 22326.3244 GNF
22 Feb 2024 1 GNF = 0 OMR 1 OMR = 22337.2782 GNF
23 Feb 2024 1 GNF = 0 OMR 1 OMR = 22332.9983 GNF
24 Feb 2024 1 GNF = 0 OMR 1 OMR = 22307.8842 GNF
25 Feb 2024 1 GNF = 0 OMR 1 OMR = 22307.8842 GNF
26 Feb 2024 1 GNF = 0 OMR 1 OMR = 22320.1965 GNF
27 Feb 2024 1 GNF = 0 OMR 1 OMR = 22317.8085 GNF
28 Feb 2024 1 GNF = 0 OMR 1 OMR = 22322.5791 GNF
29 Feb 2024 1 GNF = 0 OMR 1 OMR = 22334.7583 GNF

Mar 2024

DateGNF-OMROMR-GNF
01 Mar 2024 1 GNF = 0 OMR 1 OMR = 22316.6321 GNF
02 Mar 2024 1 GNF = 0 OMR 1 OMR = 22251.7189 GNF
03 Mar 2024 1 GNF = 0 OMR 1 OMR = 22251.7189 GNF
04 Mar 2024 1 GNF = 0 OMR 1 OMR = 22337.5741 GNF
05 Mar 2024 1 GNF = 0 OMR 1 OMR = 22339.1089 GNF
06 Mar 2024 1 GNF = 0 OMR 1 OMR = 22327.2067 GNF
07 Mar 2024 1 GNF = 0 OMR 1 OMR = 22321.5763 GNF
08 Mar 2024 1 GNF = 0 OMR 1 OMR = 22337.6092 GNF
09 Mar 2024 1 GNF = 0 OMR 1 OMR = 22306.9792 GNF
10 Mar 2024 1 GNF = 0 OMR 1 OMR = 22306.9792 GNF
11 Mar 2024 1 GNF = 0 OMR 1 OMR = 22334.0411 GNF
12 Mar 2024 1 GNF = 0 OMR 1 OMR = 22323.752 GNF
13 Mar 2024 1 GNF = 0 OMR 1 OMR = 22325.6307 GNF
14 Mar 2024 1 GNF = 0 OMR 1 OMR = 22334.6255 GNF
15 Mar 2024 1 GNF = 0 OMR 1 OMR = 22333.2753 GNF
16 Mar 2024 1 GNF = 0 OMR 1 OMR = 22336.1974 GNF
17 Mar 2024 1 GNF = 0 OMR 1 OMR = 22336.1974 GNF
18 Mar 2024 1 GNF = 0 OMR 1 OMR = 22327.2992 GNF
19 Mar 2024 1 GNF = 0 OMR 1 OMR = 22331.8288 GNF
20 Mar 2024 1 GNF = 0 OMR 1 OMR = 22330.2293 GNF
21 Mar 2024 1 GNF = 0 OMR 1 OMR = 22324.5198 GNF
22 Mar 2024 1 GNF = 0 OMR 1 OMR = 22314.3125 GNF
23 Mar 2024 1 GNF = 0 OMR 1 OMR = 22225.8797 GNF
24 Mar 2024 1 GNF = 0 OMR 1 OMR = 22225.8797 GNF
25 Mar 2024 1 GNF = 0 OMR 1 OMR = 22323.1261 GNF
26 Mar 2024 1 GNF = 0 OMR 1 OMR = 22327.8043 GNF
27 Mar 2024 1 GNF = 0 OMR 1 OMR = 22325.8827 GNF
28 Mar 2024 1 GNF = 0 OMR 1 OMR = 22320.7305 GNF
29 Mar 2024 1 GNF = 0 OMR 1 OMR = 22326.0096 GNF
30 Mar 2024 1 GNF = 0 OMR 1 OMR = 22321.7473 GNF
31 Mar 2024 1 GNF = 0 OMR 1 OMR = 22321.7473 GNF

Apr 2024

DateGNF-OMROMR-GNF
01 Apr 2024 1 GNF = 0 OMR 1 OMR = 22321.9228 GNF
02 Apr 2024 1 GNF = 0 OMR 1 OMR = 22328.9465 GNF
03 Apr 2024 1 GNF = 0 OMR 1 OMR = 22311.4492 GNF
04 Apr 2024 1 GNF = 0 OMR 1 OMR = 22325.1918 GNF
05 Apr 2024 1 GNF = 0 OMR 1 OMR = 22324.3196 GNF
06 Apr 2024 1 GNF = 0 OMR 1 OMR = 22293.7073 GNF
07 Apr 2024 1 GNF = 0 OMR 1 OMR = 22293.7073 GNF
08 Apr 2024 1 GNF = 0 OMR 1 OMR = 22334.8682 GNF
09 Apr 2024 1 GNF = 0 OMR 1 OMR = 22324.545 GNF
10 Apr 2024 1 GNF = 0 OMR 1 OMR = 22348.2461 GNF
11 Apr 2024 1 GNF = 0 OMR 1 OMR = 22328.6571 GNF
12 Apr 2024 1 GNF = 0 OMR 1 OMR = 22318.0177 GNF
13 Apr 2024 1 GNF = 0 OMR 1 OMR = 22318.2777 GNF
14 Apr 2024 1 GNF = 0 OMR 1 OMR = 22327.3849 GNF
15 Apr 2024 1 GNF = 0 OMR 1 OMR = 22315.8436 GNF
16 Apr 2024 1 GNF = 0 OMR 1 OMR = 22316.5448 GNF
17 Apr 2024 1 GNF = 0 OMR 1 OMR = 22313.9499 GNF
18 Apr 2024 1 GNF = 0 OMR 1 OMR = 22334.5935 GNF
19 Apr 2024 1 GNF = 0 OMR 1 OMR = 22332.3125 GNF
20 Apr 2024 1 GNF = 0 OMR 1 OMR = 22281.2747 GNF
21 Apr 2024 1 GNF = 0 OMR 1 OMR = 22281.2747 GNF
22 Apr 2024 1 GNF = 0 OMR 1 OMR = 22348.5844 GNF
23 Apr 2024 1 GNF = 0 OMR 1 OMR = 22302.4117 GNF
24 Apr 2024 1 GNF = 0 OMR 1 OMR = 22342.0958 GNF
25 Apr 2024 1 GNF = 0 OMR 1 OMR = 22336.2598 GNF
26 Apr 2024 1 GNF = 0 OMR 1 OMR = 22321.8823 GNF
27 Apr 2024 1 GNF = 0 OMR 1 OMR = 22405.5101 GNF
28 Apr 2024 1 GNF = 0 OMR 1 OMR = 22405.5101 GNF
29 Apr 2024 1 GNF = 0 OMR 1 OMR = 22204.7729 GNF
30 Apr 2024 1 GNF = 0 OMR 1 OMR = 22330.9201 GNF

May 2024

DateGNF-OMROMR-GNF
01 May 2024 1 GNF = 0 OMR 1 OMR = 22320.8302 GNF
02 May 2024 1 GNF = 0 OMR 1 OMR = 22330.3064 GNF
03 May 2024 1 GNF = 0 OMR 1 OMR = 22315.7066 GNF
04 May 2024 1 GNF = 0 OMR 1 OMR = 22287.6963 GNF
05 May 2024 1 GNF = 0 OMR 1 OMR = 22287.6963 GNF
06 May 2024 1 GNF = 0 OMR 1 OMR = 22326.4913 GNF
07 May 2024 1 GNF = 0 OMR 1 OMR = 22329.6564 GNF
08 May 2024 1 GNF = 0 OMR 1 OMR = 22336.5284 GNF
09 May 2024 1 GNF = 0 OMR 1 OMR = 22331.5614 GNF
10 May 2024 1 GNF = 0 OMR 1 OMR = 22324.9655 GNF
11 May 2024 1 GNF = 0 OMR 1 OMR = 22327.3736 GNF
12 May 2024 1 GNF = 0 OMR 1 OMR = 22345.5373 GNF
13 May 2024 1 GNF = 0 OMR 1 OMR = 22316.1558 GNF
14 May 2024 1 GNF = 0 OMR 1 OMR = 22325.9123 GNF
15 May 2024 1 GNF = 0 OMR 1 OMR = 22323.6707 GNF
16 May 2024 1 GNF = 0 OMR 1 OMR = 22332.9322 GNF
17 May 2024 1 GNF = 0 OMR 1 OMR = 22329.572 GNF
18 May 2024 1 GNF = 0 OMR 1 OMR = 22258.334 GNF
19 May 2024 1 GNF = 0 OMR 1 OMR = 22258.334 GNF
20 May 2024 1 GNF = 0 OMR 1 OMR = 22348.2819 GNF
21 May 2024 1 GNF = 0 OMR 1 OMR = 22337.5578 GNF
22 May 2024 1 GNF = 0 OMR 1 OMR = 22351.6771 GNF
23 May 2024 1 GNF = 0 OMR 1 OMR = 22339.3508 GNF
24 May 2024 1 GNF = 0 OMR 1 OMR = 22349.1915 GNF
25 May 2024 1 GNF = 0 OMR 1 OMR = 22320.9829 GNF
26 May 2024 1 GNF = 0 OMR 1 OMR = 22320.9829 GNF
27 May 2024 1 GNF = 0 OMR 1 OMR = 22335.2389 GNF
28 May 2024 1 GNF = 0 OMR 1 OMR = 22318.4385 GNF
29 May 2024 1 GNF = 0 OMR 1 OMR = 22362.0817 GNF
30 May 2024 1 GNF = 0 OMR 1 OMR = 22346.5739 GNF
31 May 2024 1 GNF = 0 OMR 1 OMR = 22336.5436 GNF

Jun 2024

DateGNF-OMROMR-GNF
01 Jun 2024 1 GNF = 0 OMR 1 OMR = 22378.6105 GNF
02 Jun 2024 1 GNF = 0 OMR 1 OMR = 22378.6105 GNF
03 Jun 2024 1 GNF = 0 OMR 1 OMR = 22333.5695 GNF
04 Jun 2024 1 GNF = 0 OMR 1 OMR = 22353.4593 GNF
05 Jun 2024 1 GNF = 0 OMR 1 OMR = 22382.1985 GNF
06 Jun 2024 1 GNF = 0 OMR 1 OMR = 22381.0118 GNF
07 Jun 2024 1 GNF = 0 OMR 1 OMR = 22366.8649 GNF
08 Jun 2024 1 GNF = 0 OMR 1 OMR = 22516.4901 GNF
09 Jun 2024 1 GNF = 0 OMR 1 OMR = 22516.4901 GNF
10 Jun 2024 1 GNF = 0 OMR 1 OMR = 22353.7622 GNF
11 Jun 2024 1 GNF = 0 OMR 1 OMR = 22398.3591 GNF
12 Jun 2024 1 GNF = 0 OMR 1 OMR = 22367.841 GNF
13 Jun 2024 1 GNF = 0 OMR 1 OMR = 22368.1145 GNF
14 Jun 2024 1 GNF = 0 OMR 1 OMR = 22360.0357 GNF
15 Jun 2024 1 GNF = 0 OMR 1 OMR = 22347.3197 GNF
16 Jun 2024 1 GNF = 0 OMR 1 OMR = 22347.3197 GNF
17 Jun 2024 1 GNF = 0 OMR 1 OMR = 22359.0743 GNF
18 Jun 2024 1 GNF = 0 OMR 1 OMR = 22366.6158 GNF
19 Jun 2024 1 GNF = 0 OMR 1 OMR = 22364.3431 GNF
20 Jun 2024 1 GNF = 0 OMR 1 OMR = 22358.2102 GNF
21 Jun 2024 1 GNF = 0 OMR 1 OMR = 22359.7553 GNF
22 Jun 2024 1 GNF = 0 OMR 1 OMR = 22339.6674 GNF
23 Jun 2024 1 GNF = 0 OMR 1 OMR = 22339.6674 GNF
24 Jun 2024 1 GNF = 0 OMR 1 OMR = 22364.6875 GNF
25 Jun 2024 1 GNF = 0 OMR 1 OMR = 22374.2338 GNF
26 Jun 2024 1 GNF = 0 OMR 1 OMR = 22367.5947 GNF
27 Jun 2024 1 GNF = 0 OMR 1 OMR = 22369.0551 GNF
28 Jun 2024 1 GNF = 0 OMR 1 OMR = 22361.1744 GNF
29 Jun 2024 1 GNF = 0 OMR 1 OMR = 22384.929 GNF
30 Jun 2024 1 GNF = 0 OMR 1 OMR = 22362.376 GNF

Jul 2024

DateGNF-OMROMR-GNF
01 Jul 2024 1 GNF = 0 OMR 1 OMR = 22360.4649 GNF
02 Jul 2024 1 GNF = 0 OMR 1 OMR = 22367.9792 GNF
03 Jul 2024 1 GNF = 0 OMR 1 OMR = 22370.038 GNF
04 Jul 2024 1 GNF = 0 OMR 1 OMR = 22376.4572 GNF
05 Jul 2024 1 GNF = 0 OMR 1 OMR = 22370.1528 GNF
06 Jul 2024 1 GNF = 0 OMR 1 OMR = 22310.2861 GNF
07 Jul 2024 1 GNF = 0 OMR 1 OMR = 22334.8214 GNF
08 Jul 2024 1 GNF = 0 OMR 1 OMR = 22372.3343 GNF
09 Jul 2024 1 GNF = 0 OMR 1 OMR = 22377.6075 GNF
10 Jul 2024 1 GNF = 0 OMR 1 OMR = 22362.6013 GNF
11 Jul 2024 1 GNF = 0 OMR 1 OMR = 22367.1273 GNF
12 Jul 2024 1 GNF = 0 OMR 1 OMR = 22362.9375 GNF
13 Jul 2024 1 GNF = 0 OMR 1 OMR = 22348.778 GNF
14 Jul 2024 1 GNF = 0 OMR 1 OMR = 22319.8227 GNF
15 Jul 2024 1 GNF = 0 OMR 1 OMR = 22371.604 GNF
16 Jul 2024 1 GNF = 0 OMR 1 OMR = 22382.1257 GNF
17 Jul 2024 1 GNF = 0 OMR 1 OMR = 22366.9153 GNF
18 Jul 2024 1 GNF = 0 OMR 1 OMR = 22381.5087 GNF
19 Jul 2024 1 GNF = 0 OMR 1 OMR = 22352.3685 GNF
20 Jul 2024 1 GNF = 0 OMR 1 OMR = 22364.1264 GNF
21 Jul 2024 1 GNF = 0 OMR 1 OMR = 22364.1264 GNF
22 Jul 2024 1 GNF = 0 OMR 1 OMR = 22392.7203 GNF
23 Jul 2024 1 GNF = 0 OMR 1 OMR = 22378.8863 GNF
24 Jul 2024 1 GNF = 0 OMR 1 OMR = 22391.1493 GNF
25 Jul 2024 1 GNF = 0 OMR 1 OMR = 22394.5856 GNF
26 Jul 2024 1 GNF = 0 OMR 1 OMR = 22384.944 GNF
27 Jul 2024 1 GNF = 0 OMR 1 OMR = 22384.3585 GNF
28 Jul 2024 1 GNF = 0 OMR 1 OMR = 22384.3585 GNF
29 Jul 2024 1 GNF = 0 OMR 1 OMR = 22394.601 GNF
30 Jul 2024 1 GNF = 0 OMR 1 OMR = 22396.7422 GNF
31 Jul 2024 1 GNF = 0 OMR 1 OMR = 22382.4259 GNF

Aug 2024

DateGNF-OMROMR-GNF
01 Aug 2024 1 GNF = 0 OMR 1 OMR = 22375.5678 GNF
02 Aug 2024 1 GNF = 0 OMR 1 OMR = 22377.7382 GNF
03 Aug 2024 1 GNF = 0 OMR 1 OMR = 22208.7204 GNF
04 Aug 2024 1 GNF = 0 OMR 1 OMR = 22208.7204 GNF
05 Aug 2024 1 GNF = 0 OMR 1 OMR = 22382.7088 GNF
06 Aug 2024 1 GNF = 0 OMR 1 OMR = 22399.2357 GNF
07 Aug 2024 1 GNF = 0 OMR 1 OMR = 22387.3158 GNF
08 Aug 2024 1 GNF = 0 OMR 1 OMR = 22385.9197 GNF
09 Aug 2024 1 GNF = 0 OMR 1 OMR = 22400.6955 GNF
10 Aug 2024 1 GNF = 0 OMR 1 OMR = 22442.1666 GNF
11 Aug 2024 1 GNF = 0 OMR 1 OMR = 22404.9641 GNF
12 Aug 2024 1 GNF = 0 OMR 1 OMR = 22399.6403 GNF
13 Aug 2024 1 GNF = 0 OMR 1 OMR = 22391.4092 GNF
14 Aug 2024 1 GNF = 0 OMR 1 OMR = 22394.0145 GNF
15 Aug 2024 1 GNF = 0 OMR 1 OMR = 22398.0895 GNF
16 Aug 2024 1 GNF = 0 OMR 1 OMR = 22403.0047 GNF
17 Aug 2024 1 GNF = 0 OMR 1 OMR = 22333.7168 GNF
18 Aug 2024 1 GNF = 0 OMR 1 OMR = 22333.7168 GNF
19 Aug 2024 1 GNF = 0 OMR 1 OMR = 22400.8771 GNF
20 Aug 2024 1 GNF = 0 OMR 1 OMR = 22393.1778 GNF
21 Aug 2024 1 GNF = 0 OMR 1 OMR = 22411.0135 GNF
22 Aug 2024 1 GNF = 0 OMR 1 OMR = 22408.5524 GNF
23 Aug 2024 1 GNF = 0 OMR 1 OMR = 22403.0625 GNF
24 Aug 2024 1 GNF = 0 OMR 1 OMR = 22248.527 GNF
25 Aug 2024 1 GNF = 0 OMR 1 OMR = 22248.527 GNF
26 Aug 2024 1 GNF = 0 OMR 1 OMR = 22397.5831 GNF
27 Aug 2024 1 GNF = 0 OMR 1 OMR = 22389.3402 GNF
28 Aug 2024 1 GNF = 0 OMR 1 OMR = 22402.6847 GNF
29 Aug 2024 1 GNF = 0 OMR 1 OMR = 22412.07 GNF
30 Aug 2024 1 GNF = 0 OMR 1 OMR = 22418.2993 GNF
31 Aug 2024 1 GNF = 0 OMR 1 OMR = 22414.6761 GNF

Sep 2024

DateGNF-OMROMR-GNF
01 Sep 2024 1 GNF = 0 OMR 1 OMR = 22484.0284 GNF
02 Sep 2024 1 GNF = 0 OMR 1 OMR = 22428.8053 GNF
03 Sep 2024 1 GNF = 0 OMR 1 OMR = 22441.2811 GNF
04 Sep 2024 1 GNF = 0 OMR 1 OMR = 22462.9319 GNF
05 Sep 2024 1 GNF = 0 OMR 1 OMR = 22442.1484 GNF
06 Sep 2024 1 GNF = 0 OMR 1 OMR = 22453.3009 GNF
07 Sep 2024 1 GNF = 0 OMR 1 OMR = 22493.2564 GNF
08 Sep 2024 1 GNF = 0 OMR 1 OMR = 22493.2564 GNF
09 Sep 2024 1 GNF = 0 OMR 1 OMR = 22443.3591 GNF
10 Sep 2024 1 GNF = 0 OMR 1 OMR = 22450.9411 GNF
11 Sep 2024 1 GNF = 0 OMR 1 OMR = 22436.7633 GNF
12 Sep 2024 1 GNF = 0 OMR 1 OMR = 22462.7406 GNF
13 Sep 2024 1 GNF = 0 OMR 1 OMR = 22469.0179 GNF
14 Sep 2024 1 GNF = 0 OMR 1 OMR = 22459.4512 GNF
15 Sep 2024 1 GNF = 0 OMR 1 OMR = 22487.5407 GNF
16 Sep 2024 1 GNF = 0 OMR 1 OMR = 22464.0458 GNF
17 Sep 2024 1 GNF = 0 OMR 1 OMR = 22456.9784 GNF
18 Sep 2024 1 GNF = 0 OMR 1 OMR = 22461.9566 GNF
19 Sep 2024 1 GNF = 0 OMR 1 OMR = 22479.0195 GNF
20 Sep 2024 1 GNF = 0 OMR 1 OMR = 22450.1943 GNF
21 Sep 2024 1 GNF = 0 OMR 1 OMR = 22433.9496 GNF
22 Sep 2024 1 GNF = 0 OMR 1 OMR = 22433.9496 GNF
23 Sep 2024 1 GNF = 0 OMR 1 OMR = 22426.7062 GNF
24 Sep 2024 1 GNF = 0 OMR 1 OMR = 22450.5812 GNF
25 Sep 2024 1 GNF = 0 OMR 1 OMR = 22441.6687 GNF
26 Sep 2024 1 GNF = 0 OMR 1 OMR = 22438.2986 GNF
27 Sep 2024 1 GNF = 0 OMR 1 OMR = 22427.5185 GNF
28 Sep 2024 1 GNF = 0 OMR 1 OMR = 22448.3207 GNF
29 Sep 2024 1 GNF = 0 OMR 1 OMR = 22448.3207 GNF
30 Sep 2024 1 GNF = 0 OMR 1 OMR = 22426.4166 GNF

Oct 2024

DateGNF-OMROMR-GNF
01 Oct 2024 1 GNF = 0 OMR 1 OMR = 22408.8736 GNF
02 Oct 2024 1 GNF = 0 OMR 1 OMR = 22417.0921 GNF
03 Oct 2024 1 GNF = 0 OMR 1 OMR = 22433.6855 GNF
04 Oct 2024 1 GNF = 0 OMR 1 OMR = 22415.9733 GNF
05 Oct 2024 1 GNF = 0 OMR 1 OMR = 22515.7261 GNF
06 Oct 2024 1 GNF = 0 OMR 1 OMR = 22515.7261 GNF
07 Oct 2024 1 GNF = 0 OMR 1 OMR = 22405.7277 GNF
08 Oct 2024 1 GNF = 0 OMR 1 OMR = 22422.6926 GNF
09 Oct 2024 1 GNF = 0 OMR 1 OMR = 22422.0616 GNF
10 Oct 2024 1 GNF = 0 OMR 1 OMR = 22422.9484 GNF
11 Oct 2024 1 GNF = 0 OMR 1 OMR = 22425.5405 GNF
12 Oct 2024 1 GNF = 0 OMR 1 OMR = 22384.2469 GNF
13 Oct 2024 1 GNF = 0 OMR 1 OMR = 22463.462 GNF
14 Oct 2024 1 GNF = 0 OMR 1 OMR = 22415.6578 GNF
15 Oct 2024 1 GNF = 0 OMR 1 OMR = 22410.689 GNF
16 Oct 2024 1 GNF = 0 OMR 1 OMR = 22400.212 GNF
17 Oct 2024 1 GNF = 0 OMR 1 OMR = 22403.1599 GNF
18 Oct 2024 1 GNF = 0 OMR 1 OMR = 22409.898 GNF
19 Oct 2024 1 GNF = 0 OMR 1 OMR = 22360.6031 GNF
20 Oct 2024 1 GNF = 0 OMR 1 OMR = 22360.6031 GNF
21 Oct 2024 1 GNF = 0 OMR 1 OMR = 22403.7169 GNF
22 Oct 2024 1 GNF = 0 OMR 1 OMR = 22410.4991 GNF
23 Oct 2024 1 GNF = 0 OMR 1 OMR = 22402.7363 GNF
24 Oct 2024 1 GNF = 0 OMR 1 OMR = 22407.7284 GNF
25 Oct 2024 1 GNF = 0 OMR 1 OMR = 22402.4989 GNF
26 Oct 2024 1 GNF = 0 OMR 1 OMR = 22448.3275 GNF
27 Oct 2024 1 GNF = 0 OMR 1 OMR = 22448.3275 GNF
28 Oct 2024 1 GNF = 0 OMR 1 OMR = 22389.2929 GNF
29 Oct 2024 1 GNF = 0 OMR 1 OMR = 22404.9046 GNF
30 Oct 2024 1 GNF = 0 OMR 1 OMR = 22418.2922 GNF
31 Oct 2024 1 GNF = 0 OMR 1 OMR = 22386.87 GNF

Nov 2024

DateGNF-OMROMR-GNF
01 Nov 2024 1 GNF = 0 OMR 1 OMR = 22402.8091 GNF
02 Nov 2024 1 GNF = 0 OMR 1 OMR = 22514.7989 GNF
03 Nov 2024 1 GNF = 0 OMR 1 OMR = 22469.6749 GNF
04 Nov 2024 1 GNF = 0 OMR 1 OMR = 22412.8542 GNF
05 Nov 2024 1 GNF = 0 OMR 1 OMR = 22404.8727 GNF
06 Nov 2024 1 GNF = 0 OMR 1 OMR = 22397.7294 GNF
07 Nov 2024 1 GNF = 0 OMR 1 OMR = 22386.8168 GNF
08 Nov 2024 1 GNF = 0 OMR 1 OMR = 22400.8056 GNF
09 Nov 2024 1 GNF = 0 OMR 1 OMR = 22527.0095 GNF
10 Nov 2024 1 GNF = 0 OMR 1 OMR = 22527.0095 GNF
11 Nov 2024 1 GNF = 0 OMR 1 OMR = 22393.5331 GNF
12 Nov 2024 1 GNF = 0 OMR 1 OMR = 22397.2255 GNF
13 Nov 2024 1 GNF = 0 OMR 1 OMR = 22401.1479 GNF
14 Nov 2024 1 GNF = 0 OMR 1 OMR = 22383.3653 GNF
15 Nov 2024 1 GNF = 0 OMR 1 OMR = 22416.935 GNF

GNF-OMR and OMR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats