currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-NZD and NZD-GNF exchange rates - 2025

GNF-NZD and NZD-GNF exchange rates - 2025

GNF-NZD and NZD-GNF exchange rates

Check below the exchange rates for GNF-NZD and NZD-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0002 NZD
1 NZD = 4908.3957 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-NZDNZD-GNF
01 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4832.5624 GNF
02 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4850.1286 GNF
03 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.8298 GNF
04 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4813.2669 GNF
05 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4844.1214 GNF
06 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4913.4097 GNF
07 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4904.0979 GNF
08 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4840.5846 GNF
09 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4834.5158 GNF
10 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.6389 GNF
11 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4829.8528 GNF
12 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4825.6841 GNF
13 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4803.4887 GNF
14 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4842.2643 GNF
15 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.3599 GNF
16 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4839.2525 GNF
17 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.7654 GNF
18 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4824.6736 GNF
19 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4826.8777 GNF
20 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4853.4683 GNF
21 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4864.1641 GNF
22 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3375 GNF
23 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4900.5963 GNF
24 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4934.8354 GNF
25 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4884.9037 GNF
26 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4928.8726 GNF
27 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4927.6243 GNF
28 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.332 GNF
29 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4883.2376 GNF
30 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.8585 GNF
31 Jan 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.7949 GNF

Feb 2025

DateGNF-NZDNZD-GNF
01 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4870.7606 GNF
02 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3628 GNF
03 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4817.7151 GNF
04 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.304 GNF
05 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4917.1497 GNF
06 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4894.5662 GNF
07 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4907.3488 GNF
08 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
09 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
10 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.4443 GNF
11 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.3889 GNF
12 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3526 GNF
13 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4855.3224 GNF
14 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.0042 GNF
15 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
16 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
17 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4959.0326 GNF
18 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4932.5429 GNF
19 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.8189 GNF
20 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.8048 GNF
21 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4981.0914 GNF
22 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.4675 GNF
23 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.037 GNF
24 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.4743 GNF
25 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4942.2212 GNF
26 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4929.3826 GNF
27 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4911.6226 GNF
28 Feb 2025 1 GNF = 0.0002 NZD 1 NZD = 4847.4138 GNF

Mar 2025

DateGNF-NZDNZD-GNF
01 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4845.6267 GNF
02 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4857.4452 GNF
03 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4863.7062 GNF
04 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4876.9216 GNF
05 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4909.2234 GNF
06 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4961.4141 GNF
07 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4945.1151 GNF
08 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.8446 GNF
09 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.4966 GNF
10 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.5047 GNF
11 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4935.4315 GNF
12 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4944.8368 GNF
13 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4930.9121 GNF
14 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.8143 GNF
15 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4962.7651 GNF
16 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4983.1641 GNF
17 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 5004.3329 GNF
18 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 5023.4367 GNF
19 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 5007.2604 GNF
20 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.5746 GNF
21 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4978.4959 GNF
22 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.5951 GNF
23 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4974.627 GNF
24 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4965.4105 GNF
25 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4971.817 GNF
26 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4979.3636 GNF
27 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.9565 GNF
28 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4947.1296 GNF
29 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4946.374 GNF
30 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4940.2546 GNF
31 Mar 2025 1 GNF = 0.0002 NZD 1 NZD = 4921.5633 GNF

Apr 2025

DateGNF-NZDNZD-GNF
01 Apr 2025 1 GNF = 0.0002 NZD 1 NZD = 4896.7984 GNF
02 Apr 2025 1 GNF = 0.0002 NZD 1 NZD = 4969.9109 GNF
03 Apr 2025 1 GNF = 0.0002 NZD 1 NZD = 5035.3599 GNF
04 Apr 2025 1 GNF = 0.0002 NZD 1 NZD = 4950.3946 GNF

GNF-NZD and NZD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats