currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-NZD and NZD-GNF exchange rates - 2024

GNF-NZD and NZD-GNF exchange rates - 2024

GNF-NZD and NZD-GNF exchange rates

Check below the exchange rates for GNF-NZD and NZD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0002 NZD
1 NZD = 5215.7333 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-NZDNZD-GNF
01 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5449.4291 GNF
02 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5392.8702 GNF
03 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5356.052 GNF
04 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5369.7512 GNF
05 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5344.1566 GNF
06 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5342.3062 GNF
07 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5342.3062 GNF
08 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5342.2586 GNF
09 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5367.0463 GNF
10 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5357.1709 GNF
11 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5372.2339 GNF
12 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5358.9588 GNF
13 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5356.2578 GNF
14 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5356.2578 GNF
15 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5314.7214 GNF
16 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5289.5591 GNF
17 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5257.3148 GNF
18 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5249.6529 GNF
19 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5260.9737 GNF
20 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5251.3364 GNF
21 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5251.3364 GNF
22 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5254.7051 GNF
23 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5234.2279 GNF
24 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5269.326 GNF
25 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5262.4891 GNF
26 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5253.3308 GNF
27 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5235.6348 GNF
28 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5235.6348 GNF
29 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5253.6782 GNF
30 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5258.1196 GNF
31 Jan 2024 1 GNF = 0.0002 NZD 1 NZD = 5264.7935 GNF

Feb 2024

DateGNF-NZDNZD-GNF
01 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5234.0096 GNF
02 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5296.1726 GNF
03 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5249.2683 GNF
04 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5249.2683 GNF
05 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5205.5367 GNF
06 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5215.6714 GNF
07 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5257.0087 GNF
08 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5239.059 GNF
09 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5275.1383 GNF
10 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5317.1779 GNF
11 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5317.1779 GNF
12 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5273.0982 GNF
13 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5262.0161 GNF
14 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5232.0837 GNF
15 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5240.1174 GNF
16 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5247.466 GNF
17 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5273.1431 GNF
18 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5267.4349 GNF
19 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5281.1011 GNF
20 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5310.4891 GNF
21 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5315.0148 GNF
22 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5327.1314 GNF
23 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5337.6492 GNF
24 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5321.7625 GNF
25 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5321.7625 GNF
26 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5308.8794 GNF
27 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5298.7124 GNF
28 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5239.7447 GNF
29 Feb 2024 1 GNF = 0.0002 NZD 1 NZD = 5226.4263 GNF

Mar 2024

DateGNF-NZDNZD-GNF
01 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5229.0083 GNF
02 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5230.4181 GNF
03 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5230.4181 GNF
04 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5241.8739 GNF
05 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5225.3035 GNF
06 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5245.5896 GNF
07 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5292.7514 GNF
08 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5318.2419 GNF
09 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5302.527 GNF
10 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5302.527 GNF
11 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5306.5373 GNF
12 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5284.8397 GNF
13 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5290.5453 GNF
14 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5291.3064 GNF
15 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5244.0563 GNF
16 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5232.0755 GNF
17 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5232.0755 GNF
18 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5234.7267 GNF
19 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5200.3635 GNF
20 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5184.8581 GNF
21 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5216.8254 GNF
22 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5159.2272 GNF
23 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5130.3618 GNF
24 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5130.3618 GNF
25 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5162.1524 GNF
26 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5174.9475 GNF
27 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5152.7522 GNF
28 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5132.7656 GNF
29 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5141.6517 GNF
30 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5122.0683 GNF
31 Mar 2024 1 GNF = 0.0002 NZD 1 NZD = 5130.2232 GNF

Apr 2024

DateGNF-NZDNZD-GNF
01 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5129.8027 GNF
02 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5120.209 GNF
03 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5129.8007 GNF
04 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5182.6788 GNF
05 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5176.2144 GNF
06 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5162.048 GNF
07 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5162.048 GNF
08 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5175.4221 GNF
09 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5206.2332 GNF
10 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5228.3656 GNF
11 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5146.2735 GNF
12 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5119.495 GNF
13 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5105.8729 GNF
14 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5096.3046 GNF
15 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5103.4765 GNF
16 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5059.5096 GNF
17 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5072.5587 GNF
18 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5094.8964 GNF
19 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5061.3287 GNF
20 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5050.6389 GNF
21 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5050.6389 GNF
22 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5082.0786 GNF
23 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5076.6934 GNF
24 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5099.3856 GNF
25 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5123.2771 GNF
26 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5111.9455 GNF
27 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5118.9094 GNF
28 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5118.9094 GNF
29 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5110.27 GNF
30 Apr 2024 1 GNF = 0.0002 NZD 1 NZD = 5110.8101 GNF

May 2024

DateGNF-NZDNZD-GNF
01 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5067.29 GNF
02 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5097.4556 GNF
03 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5142.1763 GNF
04 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5150.5017 GNF
05 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5150.5017 GNF
06 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5176.3039 GNF
07 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5165.2554 GNF
08 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5145.1193 GNF
09 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5160.4435 GNF
10 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5168.8409 GNF
11 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5173.0984 GNF
12 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5168.639 GNF
13 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5173.8019 GNF
14 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5172.5519 GNF
15 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5209.3664 GNF
16 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5249.3863 GNF
17 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5248.5144 GNF
18 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5244.3382 GNF
19 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5244.3382 GNF
20 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5254.9288 GNF
21 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5245.2335 GNF
22 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5254.1803 GNF
23 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5269.1962 GNF
24 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5254.1213 GNF
25 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5257.3123 GNF
26 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5256.0226 GNF
27 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5277.7756 GNF
28 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5297.1003 GNF
29 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5274.1082 GNF
30 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5251.79 GNF
31 May 2024 1 GNF = 0.0002 NZD 1 NZD = 5272.4213 GNF

Jun 2024

DateGNF-NZDNZD-GNF
01 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5292.0657 GNF
02 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5292.0657 GNF
03 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5291.7956 GNF
04 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5308.0651 GNF
05 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5328.5292 GNF
06 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5324.9645 GNF
07 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5331.5327 GNF
08 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5297.6668 GNF
09 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5297.6668 GNF
10 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5261.4854 GNF
11 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5283.2884 GNF
12 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5290.4225 GNF
13 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5312.7681 GNF
14 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5279.6295 GNF
15 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5281.1375 GNF
16 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5285.8614 GNF
17 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5260.6127 GNF
18 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5253.9371 GNF
19 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5277.9931 GNF
20 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5275.5599 GNF
21 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5278.312 GNF
22 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5256.1865 GNF
23 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5256.1865 GNF
24 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5265.6807 GNF
25 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5272.0798 GNF
26 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5246.1925 GNF
27 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5251.1965 GNF
28 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5235.4096 GNF
29 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5242.2417 GNF
30 Jun 2024 1 GNF = 0.0002 NZD 1 NZD = 5237.9957 GNF

Jul 2024

DateGNF-NZDNZD-GNF
01 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5243.6428 GNF
02 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5221.1664 GNF
03 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5226.9472 GNF
04 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5270.7045 GNF
05 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5275.8202 GNF
06 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5278.0787 GNF
07 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5278.0787 GNF
08 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5284.2805 GNF
09 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5268.4331 GNF
10 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5231.4507 GNF
11 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5239.9793 GNF
12 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5262.1394 GNF
13 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5261.0723 GNF
14 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5252.0687 GNF
15 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5244.7126 GNF
16 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5228.5106 GNF
17 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5237.8457 GNF
18 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5228.6518 GNF
19 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5181.1066 GNF
20 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5174.1758 GNF
21 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5168.9724 GNF
22 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5164.2882 GNF
23 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5135.3953 GNF
24 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5119.6323 GNF
25 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5082.3181 GNF
26 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5076.3266 GNF
27 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5066.4813 GNF
28 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5068.8914 GNF
29 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5064.2888 GNF
30 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5074.9246 GNF
31 Jul 2024 1 GNF = 0.0002 NZD 1 NZD = 5099.3072 GNF

Aug 2024

DateGNF-NZDNZD-GNF
01 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5121.9516 GNF
02 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5129.8828 GNF
03 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5088.8154 GNF
04 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5088.8154 GNF
05 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5118.7486 GNF
06 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5106.6859 GNF
07 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5185.3574 GNF
08 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5167.5125 GNF
09 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5186.0969 GNF
10 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5176.7051 GNF
11 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5168.5977 GNF
12 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5198.6116 GNF
13 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5207.259 GNF
14 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5184.5183 GNF
15 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5181.6219 GNF
16 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5196.1107 GNF
17 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5201.0501 GNF
18 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5200.234 GNF
19 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5238.9821 GNF
20 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5295.4242 GNF
21 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5298.9083 GNF
22 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5304.5452 GNF
23 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5311.0237 GNF
24 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5332.3164 GNF
25 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5332.8711 GNF
26 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5345.1732 GNF
27 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5369.9526 GNF
28 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5378.8282 GNF
29 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5412.3967 GNF
30 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5402.9662 GNF
31 Aug 2024 1 GNF = 0.0002 NZD 1 NZD = 5389.6004 GNF

Sep 2024

DateGNF-NZDNZD-GNF
01 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5401.1237 GNF
02 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5374.1733 GNF
03 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5347.5286 GNF
04 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5348.1183 GNF
05 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5364.719 GNF
06 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5374.1801 GNF
07 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5342.6288 GNF
08 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5342.1975 GNF
09 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5298.6166 GNF
10 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5320.7682 GNF
11 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5308.8338 GNF
12 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5303.6557 GNF
13 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5334.7435 GNF
14 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5323.6339 GNF
15 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5323.6339 GNF
16 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5359.1555 GNF
17 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5360.215 GNF
18 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5379.4056 GNF
19 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5408.2677 GNF
20 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5386.2182 GNF
21 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5381.414 GNF
22 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5381.414 GNF
23 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5398.6571 GNF
24 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5435.6339 GNF
25 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5455.4194 GNF
26 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5450.8942 GNF
27 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5458.8984 GNF
28 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5473.87 GNF
29 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5473.87 GNF
30 Sep 2024 1 GNF = 0.0002 NZD 1 NZD = 5484.9782 GNF

Oct 2024

DateGNF-NZDNZD-GNF
01 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5447.2549 GNF
02 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5426.3104 GNF
03 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5371.6237 GNF
04 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5352.555 GNF
05 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5339.1294 GNF
06 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5339.1294 GNF
07 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5308.2455 GNF
08 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5286.3691 GNF
09 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5243.2638 GNF
10 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5243.1608 GNF
11 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5262.8745 GNF
12 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5264.3681 GNF
13 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5276.0789 GNF
14 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5246.3676 GNF
15 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5255.889 GNF
16 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5242.8099 GNF
17 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5232.0918 GNF
18 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5238.85 GNF
19 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5222.6816 GNF
20 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5222.6816 GNF
21 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5224.0208 GNF
22 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5225.3675 GNF
23 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5182.4621 GNF
24 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5202.183 GNF
25 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5178.9177 GNF
26 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5165.1291 GNF
27 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5165.1291 GNF
28 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5163.9446 GNF
29 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5139.7663 GNF
30 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5157.2924 GNF
31 Oct 2024 1 GNF = 0.0002 NZD 1 NZD = 5148.6396 GNF

Nov 2024

DateGNF-NZDNZD-GNF
01 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5165.7925 GNF
02 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5147.5271 GNF
03 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5136.7796 GNF
04 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5170.4032 GNF
05 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5171.849 GNF
06 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5126.0226 GNF
07 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5184.337 GNF
08 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5166.5119 GNF
09 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5171.3792 GNF
10 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5171.3792 GNF
11 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5140.9138 GNF
12 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5129.6005 GNF
13 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5109.4678 GNF
14 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5055.4468 GNF
15 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5069.2877 GNF
16 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5071.5299 GNF
17 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 4997.0307 GNF
18 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5036.8687 GNF
19 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5079.9115 GNF
20 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5071.896 GNF
21 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5060.371 GNF
22 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5039.7175 GNF
23 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5027.015 GNF
24 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5027.015 GNF
25 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5045.8658 GNF
26 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5031.2798 GNF
27 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5075.4596 GNF
28 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5072.815 GNF
29 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5096.3962 GNF
30 Nov 2024 1 GNF = 0.0002 NZD 1 NZD = 5096.0038 GNF

Dec 2024

DateGNF-NZDNZD-GNF
01 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5096.0038 GNF
02 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5072.0732 GNF
03 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5073.7878 GNF
04 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5030.3752 GNF
05 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5055.2534 GNF
06 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5043.009 GNF
07 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5030.6927 GNF
08 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5034.1885 GNF
09 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5057.349 GNF
10 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5024.5969 GNF
11 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4977.2523 GNF
12 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 5001.3992 GNF
13 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4976.437 GNF
14 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4963.2084 GNF
15 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4965.0595 GNF
16 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4980.6105 GNF
17 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4975.7341 GNF
18 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4953.8445 GNF
19 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4885.1772 GNF
20 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4867.2389 GNF
21 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4866.5418 GNF
22 Dec 2024 1 GNF = 0.0002 NZD 1 NZD = 4864.0046 GNF

GNF-NZD and NZD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats