> GNF-NPR and NPR-GNF exchange rates - 2024

GNF-NPR and NPR-GNF exchange rates - 2024

GNF-NPR and NPR-GNF exchange rates

Check below the exchange rates for GNF-NPR and NPR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0155 NPR

1 NPR = 64.3566 GNF

1Y 2Y 3Y

GNF to NPRNPR to GNF

Jan 2024

Date	GNF-NPR	NPR-GNF
01 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6015 GNF
02 Jan 2024	1 GNF = 0.0156 NPR	1 NPR = 63.9709 GNF
03 Jan 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2984 GNF
04 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5553 GNF
05 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6109 GNF
06 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6103 GNF
07 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6103 GNF
08 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6343 GNF
09 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5895 GNF
10 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7163 GNF
11 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7041 GNF
12 Jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7873 GNF
13 Jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7891 GNF
14 Jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7891 GNF
15 Jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8173 GNF
16 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5937 GNF
17 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5149 GNF
18 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6288 GNF
19 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6645 GNF
20 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6648 GNF
21 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6648 GNF
22 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6137 GNF
23 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6431 GNF
24 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6249 GNF
25 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6479 GNF
26 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6983 GNF
27 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6965 GNF
28 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6965 GNF
29 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6084 GNF
30 Jan 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7693 GNF
31 Jan 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7007 GNF

Feb 2024

Date	GNF-NPR	NPR-GNF
01 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.767 GNF
02 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8218 GNF
03 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8221 GNF
04 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8221 GNF
05 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6858 GNF
06 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6973 GNF
07 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8814 GNF
08 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7759 GNF
09 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7386 GNF
10 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.738 GNF
11 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.738 GNF
12 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8289 GNF
13 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7714 GNF
14 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7 GNF
15 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7268 GNF
16 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7142 GNF
17 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7668 GNF
18 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7208 GNF
19 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7061 GNF
20 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7804 GNF
21 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7396 GNF
22 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8167 GNF
23 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6319 GNF
24 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6304 GNF
25 Feb 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6304 GNF
26 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8062 GNF
27 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8376 GNF
28 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7837 GNF
29 Feb 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7904 GNF

Mar 2024

Date	GNF-NPR	NPR-GNF
01 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8004 GNF
02 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7998 GNF
03 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7998 GNF
04 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8182 GNF
05 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8128 GNF
06 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9582 GNF
07 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9349 GNF
08 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.979 GNF
09 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9793 GNF
10 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9793 GNF
11 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9182 GNF
12 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8972 GNF
13 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.9268 GNF
14 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8804 GNF
15 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8114 GNF
16 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8108 GNF
17 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.8108 GNF
18 Mar 2024	1 GNF = 0.0154 NPR	1 NPR = 64.7983 GNF
19 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.7118 GNF
20 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6231 GNF
21 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6104 GNF
22 Mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2302 GNF
23 Mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
24 Mar 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
25 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4236 GNF
26 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4834 GNF
27 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4391 GNF
28 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4185 GNF
29 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF
30 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF
31 Mar 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4466 GNF

Apr 2024

Date	GNF-NPR	NPR-GNF
01 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4469 GNF
02 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.402 GNF
03 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3791 GNF
04 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3826 GNF
05 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
06 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
07 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4895 GNF
08 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4706 GNF
09 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6199 GNF
10 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6202 GNF
11 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4297 GNF
12 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4247 GNF
13 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4247 GNF
14 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4271 GNF
15 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3837 GNF
16 Apr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2451 GNF
17 Apr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2187 GNF
18 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3335 GNF
19 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3645 GNF
20 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3639 GNF
21 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3639 GNF
22 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4464 GNF
23 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4455 GNF
24 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5073 GNF
25 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5941 GNF
26 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4843 GNF
27 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
28 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
29 Apr 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0135 GNF
30 Apr 2024	1 GNF = 0.0155 NPR	1 NPR = 64.352 GNF

May 2024

Date	GNF-NPR	NPR-GNF
01 May 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0015 GNF
02 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3852 GNF
03 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3554 GNF
04 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3578 GNF
05 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3578 GNF
06 May 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2987 GNF
07 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3166 GNF
08 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3211 GNF
09 May 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2913 GNF
10 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
11 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
12 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3159 GNF
13 May 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
14 May 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3068 GNF
15 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4795 GNF
16 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3416 GNF
17 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
18 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
19 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4719 GNF
20 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5014 GNF
21 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5132 GNF
22 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5342 GNF
23 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5579 GNF
24 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6423 GNF
25 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6399 GNF
26 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6399 GNF
27 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6658 GNF
28 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5951 GNF
29 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4846 GNF
30 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5466 GNF
31 May 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4093 GNF

Jun 2024

Date	GNF-NPR	NPR-GNF
01 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4082 GNF
02 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4082 GNF
03 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6739 GNF
04 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3751 GNF
05 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5739 GNF
06 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4748 GNF
07 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
08 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
09 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5128 GNF
10 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4427 GNF
11 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4077 GNF
12 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4461 GNF
13 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4256 GNF
14 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4086 GNF
15 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4074 GNF
16 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4074 GNF
17 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4129 GNF
18 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5225 GNF
19 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5139 GNF
20 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3204 GNF
21 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4308 GNF
22 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4332 GNF
23 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4332 GNF
24 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4587 GNF
25 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4871 GNF
26 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3501 GNF
27 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4395 GNF
28 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF
29 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF
30 Jun 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5627 GNF

Jul 2024

Date	GNF-NPR	NPR-GNF
01 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4397 GNF
02 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4774 GNF
03 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4366 GNF
04 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4579 GNF
05 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4362 GNF
06 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4365 GNF
07 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4365 GNF
08 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4678 GNF
09 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4682 GNF
10 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4212 GNF
11 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.403 GNF
12 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.425 GNF
13 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4159 GNF
14 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4162 GNF
15 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3979 GNF
16 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4122 GNF
17 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4266 GNF
18 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3734 GNF
19 Jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3059 GNF
20 Jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3065 GNF
21 Jul 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3065 GNF
22 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3644 GNF
23 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3401 GNF
24 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3451 GNF
25 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3479 GNF
26 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3368 GNF
27 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3356 GNF
28 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3356 GNF
29 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3288 GNF
30 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3421 GNF
31 Jul 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3778 GNF

Aug 2024

Date	GNF-NPR	NPR-GNF
01 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3295 GNF
02 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3385 GNF
03 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3379 GNF
04 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3379 GNF
05 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1066 GNF
06 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1669 GNF
07 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1541 GNF
08 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1579 GNF
09 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2064 GNF
10 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2424 GNF
11 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2105 GNF
12 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1714 GNF
13 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1635 GNF
14 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1867 GNF
15 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1886 GNF
16 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2002 GNF
17 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1994 GNF
18 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1994 GNF
19 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.255 GNF
20 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3123 GNF
21 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2155 GNF
22 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1762 GNF
23 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2298 GNF
24 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2287 GNF
25 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2287 GNF
26 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2193 GNF
27 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1917 GNF
28 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2412 GNF
29 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3106 GNF
30 Aug 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3239 GNF
31 Aug 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3029 GNF

Sep 2024

Date	GNF-NPR	NPR-GNF
01 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.323 GNF
02 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2833 GNF
03 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3223 GNF
04 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.302 GNF
05 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3113 GNF
06 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
07 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
08 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2908 GNF
09 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3333 GNF
10 Sep 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2972 GNF
11 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3213 GNF
12 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3382 GNF
13 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3549 GNF
14 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3909 GNF
15 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3909 GNF
16 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4914 GNF
17 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5358 GNF
18 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5125 GNF
19 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5636 GNF
20 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6054 GNF
21 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6063 GNF
22 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6063 GNF
23 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.6342 GNF
24 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5421 GNF
25 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5532 GNF
26 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4861 GNF
27 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.4942 GNF
28 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.485 GNF
29 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.485 GNF
30 Sep 2024	1 GNF = 0.0155 NPR	1 NPR = 64.5714 GNF

Oct 2024

Date	GNF-NPR	NPR-GNF
01 Oct 2024	1 GNF = 0.0155 NPR	1 NPR = 64.3869 GNF
02 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2477 GNF
03 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2747 GNF
04 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
05 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
06 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.3067 GNF
07 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2423 GNF
08 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2854 GNF
09 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2299 GNF
10 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.2371 GNF
11 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1622 GNF
12 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.161 GNF
13 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1836 GNF
14 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.134 GNF
15 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.158 GNF
16 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1598 GNF
17 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1325 GNF
18 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
19 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
20 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1316 GNF
21 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1331 GNF
22 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1248 GNF
23 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0623 GNF
24 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1249 GNF
25 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1103 GNF
26 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1112 GNF
27 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1112 GNF
28 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1109 GNF
29 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1261 GNF
30 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1024 GNF
31 Oct 2024	1 GNF = 0.0156 NPR	1 NPR = 64.162 GNF

Nov 2024

Date	GNF-NPR	NPR-GNF
01 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0898 GNF
02 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1291 GNF
03 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0889 GNF
04 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0874 GNF
05 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.0835 GNF
06 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.699 GNF
07 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8642 GNF
08 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8596 GNF
09 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8602 GNF
10 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8602 GNF
11 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8688 GNF
12 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7868 GNF
13 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8709 GNF
14 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8215 GNF
15 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1047 GNF
16 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1053 GNF
17 Nov 2024	1 GNF = 0.0156 NPR	1 NPR = 64.1053 GNF
18 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8266 GNF
19 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7831 GNF
20 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.861 GNF
21 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7631 GNF
22 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8236 GNF
23 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8257 GNF
24 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8257 GNF
25 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8849 GNF
26 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.8915 GNF
27 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7902 GNF
28 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.7874 GNF
29 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6874 GNF
30 Nov 2024	1 GNF = 0.0157 NPR	1 NPR = 63.687 GNF

Dec 2024

Date	GNF-NPR	NPR-GNF
01 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.687 GNF
02 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5917 GNF
03 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6246 GNF
04 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5665 GNF
05 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6265 GNF
06 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6333 GNF
07 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6315 GNF
08 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6315 GNF
09 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5926 GNF
10 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5276 GNF
11 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5861 GNF
12 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5703 GNF
13 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6563 GNF
14 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6551 GNF
15 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.6551 GNF
16 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5847 GNF
17 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5439 GNF
18 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5418 GNF
19 Dec 2024	1 GNF = 0.0158 NPR	1 NPR = 63.4584 GNF
20 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5131 GNF
21 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5143 GNF
22 Dec 2024	1 GNF = 0.0157 NPR	1 NPR = 63.5143 GNF

GNF-NPR and NPR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News