> GNF-NIO and NIO-GNF exchange rates - 2024

GNF-NIO and NIO-GNF exchange rates - 2024

GNF-NIO and NIO-GNF exchange rates

Check below the exchange rates for GNF-NIO and NIO-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0043 NIO

1 NIO = 234.0829 GNF

1Y 2Y 3Y

GNF to NIONIO to GNF

Jan 2024

Date	GNF-NIO	NIO-GNF
01 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.9285 GNF
02 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8931 GNF
03 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8979 GNF
04 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8618 GNF
05 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.726 GNF
06 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.726 GNF
07 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.726 GNF
08 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.9488 GNF
09 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.9163 GNF
10 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7555 GNF
11 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7015 GNF
12 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.684 GNF
13 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6883 GNF
14 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6883 GNF
15 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7056 GNF
16 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6453 GNF
17 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6637 GNF
18 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.679 GNF
19 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6877 GNF
20 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6877 GNF
21 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6877 GNF
22 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.679 GNF
23 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6963 GNF
24 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7205 GNF
25 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7315 GNF
26 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6975 GNF
27 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6975 GNF
28 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6975 GNF
29 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7124 GNF
30 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7016 GNF
31 Jan 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7103 GNF

Feb 2024

Date	GNF-NIO	NIO-GNF
01 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.731 GNF
02 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5701 GNF
03 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5701 GNF
04 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5701 GNF
05 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5256 GNF
06 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5528 GNF
07 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5216 GNF
08 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5577 GNF
09 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6529 GNF
10 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6529 GNF
11 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6529 GNF
12 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6276 GNF
13 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.577 GNF
14 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5491 GNF
15 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5864 GNF
16 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5266 GNF
17 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1473 GNF
18 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5266 GNF
19 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5277 GNF
20 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5682 GNF
21 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5094 GNF
22 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6005 GNF
23 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5257 GNF
24 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5257 GNF
25 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5257 GNF
26 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5002 GNF
27 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5042 GNF
28 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.484 GNF
29 Feb 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4754 GNF

Mar 2024

Date	GNF-NIO	NIO-GNF
01 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5008 GNF
02 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5008 GNF
03 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5008 GNF
04 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5335 GNF
05 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5838 GNF
06 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5249 GNF
07 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5194 GNF
08 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5736 GNF
09 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5736 GNF
10 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5736 GNF
11 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5154 GNF
12 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5487 GNF
13 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5237 GNF
14 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5301 GNF
15 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5745 GNF
16 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5745 GNF
17 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5745 GNF
18 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5225 GNF
19 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5838 GNF
20 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5157 GNF
21 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5243 GNF
22 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5059 GNF
23 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5092 GNF
24 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5092 GNF
25 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5508 GNF
26 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4835 GNF
27 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4421 GNF
28 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5097 GNF
29 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5516 GNF
30 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5516 GNF
31 Mar 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5516 GNF

Apr 2024

Date	GNF-NIO	NIO-GNF
01 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5516 GNF
02 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5272 GNF
03 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5098 GNF
04 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5502 GNF
05 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4754 GNF
06 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4754 GNF
07 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4754 GNF
08 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4838 GNF
09 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.525 GNF
10 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.525 GNF
11 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5528 GNF
12 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.529 GNF
13 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.7775 GNF
14 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.529 GNF
15 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4948 GNF
16 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5208 GNF
17 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5547 GNF
18 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5963 GNF
19 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5545 GNF
20 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5545 GNF
21 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5545 GNF
22 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5459 GNF
23 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5288 GNF
24 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6299 GNF
25 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6183 GNF
26 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.612 GNF
27 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.612 GNF
28 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.612 GNF
29 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 231.0971 GNF
30 Apr 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4515 GNF

May 2024

Date	GNF-NIO	NIO-GNF
01 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4861 GNF
02 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4518 GNF
03 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.426 GNF
04 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.426 GNF
05 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.426 GNF
06 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4678 GNF
07 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4511 GNF
08 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4784 GNF
09 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4514 GNF
10 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4173 GNF
11 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4173 GNF
12 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4173 GNF
13 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.393 GNF
14 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4424 GNF
15 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4253 GNF
16 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5236 GNF
17 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4837 GNF
18 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4837 GNF
19 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.4837 GNF
20 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5416 GNF
21 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.525 GNF
22 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5673 GNF
23 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5421 GNF
24 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5675 GNF
25 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5589 GNF
26 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5589 GNF
27 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5084 GNF
28 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5654 GNF
29 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.5587 GNF
30 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6514 GNF
31 May 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6734 GNF

Jun 2024

Date	GNF-NIO	NIO-GNF
01 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6755 GNF
02 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.6755 GNF
03 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.7166 GNF
04 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8 GNF
05 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9165 GNF
06 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9161 GNF
07 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9571 GNF
08 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9571 GNF
09 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9571 GNF
10 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9575 GNF
11 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8875 GNF
12 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9459 GNF
13 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9607 GNF
14 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8751 GNF
15 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8751 GNF
16 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8751 GNF
17 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8914 GNF
18 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.891 GNF
19 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.864 GNF
20 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8589 GNF
21 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8461 GNF
22 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8505 GNF
23 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8505 GNF
24 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8459 GNF
25 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.879 GNF
26 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8397 GNF
27 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8008 GNF
28 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8407 GNF
29 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8407 GNF
30 Jun 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8407 GNF

Jul 2024

Date	GNF-NIO	NIO-GNF
01 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8135 GNF
02 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9163 GNF
03 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8803 GNF
04 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8761 GNF
05 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9021 GNF
06 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9021 GNF
07 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9021 GNF
08 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9732 GNF
09 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9063 GNF
10 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.894 GNF
11 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8762 GNF
12 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.881 GNF
13 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8488 GNF
14 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8488 GNF
15 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9641 GNF
16 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9709 GNF
17 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.9564 GNF
18 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.0457 GNF
19 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.872 GNF
20 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8742 GNF
21 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 233.8742 GNF
22 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.0917 GNF
23 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1171 GNF
24 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1268 GNF
25 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1512 GNF
26 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1331 GNF
27 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1341 GNF
28 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1341 GNF
29 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1188 GNF
30 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1241 GNF
31 Jul 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1023 GNF

Aug 2024

Date	GNF-NIO	NIO-GNF
01 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1562 GNF
02 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1508 GNF
03 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1616 GNF
04 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1616 GNF
05 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1719 GNF
06 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1719 GNF
07 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1378 GNF
08 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1124 GNF
09 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1941 GNF
10 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3811 GNF
11 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2048 GNF
12 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1958 GNF
13 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1924 GNF
14 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2125 GNF
15 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2216 GNF
16 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2476 GNF
17 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2476 GNF
18 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2476 GNF
19 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2358 GNF
20 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2486 GNF
21 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.188 GNF
22 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1447 GNF
23 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2068 GNF
24 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2047 GNF
25 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2047 GNF
26 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1926 GNF
27 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1736 GNF
28 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3569 GNF
29 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3452 GNF
30 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4978 GNF
31 Aug 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3133 GNF

Sep 2024

Date	GNF-NIO	NIO-GNF
01 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4777 GNF
02 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5403 GNF
03 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7612 GNF
04 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7527 GNF
05 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7283 GNF
06 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7518 GNF
07 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7518 GNF
08 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7518 GNF
09 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7441 GNF
10 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6928 GNF
11 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6939 GNF
12 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8619 GNF
13 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 235.031 GNF
14 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8934 GNF
15 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8934 GNF
16 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8644 GNF
17 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8792 GNF
18 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8591 GNF
19 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8131 GNF
20 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7456 GNF
21 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7456 GNF
22 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7456 GNF
23 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7433 GNF
24 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7741 GNF
25 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.734 GNF
26 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6566 GNF
27 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6641 GNF
28 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5552 GNF
29 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5552 GNF
30 Sep 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6077 GNF

Oct 2024

Date	GNF-NIO	NIO-GNF
01 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6324 GNF
02 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5937 GNF
03 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5965 GNF
04 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.623 GNF
05 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.623 GNF
06 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.623 GNF
07 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5477 GNF
08 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5041 GNF
09 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5704 GNF
10 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4554 GNF
11 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4725 GNF
12 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4682 GNF
13 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4804 GNF
14 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4051 GNF
15 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4217 GNF
16 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3563 GNF
17 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4172 GNF
18 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4024 GNF
19 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4024 GNF
20 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4024 GNF
21 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3938 GNF
22 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.404 GNF
23 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4175 GNF
24 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3964 GNF
25 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3711 GNF
26 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3711 GNF
27 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3711 GNF
28 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3295 GNF
29 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3734 GNF
30 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3711 GNF
31 Oct 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3836 GNF

Nov 2024

Date	GNF-NIO	NIO-GNF
01 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.376 GNF
02 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.8547 GNF
03 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3836 GNF
04 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3625 GNF
05 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3577 GNF
06 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3314 GNF
07 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3038 GNF
08 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2742 GNF
09 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2742 GNF
10 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2742 GNF
11 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2508 GNF
12 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1863 GNF
13 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1762 GNF
14 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1847 GNF
15 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1984 GNF
16 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1984 GNF
17 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1984 GNF
18 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1361 GNF
19 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1909 GNF
20 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2475 GNF
21 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2636 GNF
22 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2529 GNF
23 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2552 GNF
24 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2552 GNF
25 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2064 GNF
26 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1387 GNF
27 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.1788 GNF
28 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2114 GNF
29 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2166 GNF
30 Nov 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2166 GNF

Dec 2024

Date	GNF-NIO	NIO-GNF
01 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2166 GNF
02 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2414 GNF
03 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2436 GNF
04 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2192 GNF
05 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2791 GNF
06 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2982 GNF
07 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2916 GNF
08 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.2916 GNF
09 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.3019 GNF
10 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.344 GNF
11 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4439 GNF
12 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.4935 GNF
13 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5888 GNF
14 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5855 GNF
15 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.5855 GNF
16 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6431 GNF
17 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.6846 GNF
18 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7657 GNF
19 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7349 GNF
20 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7792 GNF
21 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7803 GNF
22 Dec 2024	1 GNF = 0.0043 NIO	1 NIO = 234.7803 GNF

GNF-NIO and NIO-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News