> GNF-NGN and NGN-GNF exchange rates - 2024

GNF-NGN and NGN-GNF exchange rates - 2024

GNF-NGN and NGN-GNF exchange rates

Check below the exchange rates for GNF-NGN and NGN-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.1719 NGN

1 NGN = 5.8184 GNF

1Y 2Y 3Y

GNF to NGNNGN to GNF

Jan 2024

Date	GNF-NGN	NGN-GNF
01 Jan 2024	1 GNF = 0.1043 NGN	1 NGN = 9.5902 GNF
02 Jan 2024	1 GNF = 0.1045 NGN	1 NGN = 9.5655 GNF
03 Jan 2024	1 GNF = 0.1029 NGN	1 NGN = 9.7175 GNF
04 Jan 2024	1 GNF = 0.1038 NGN	1 NGN = 9.6375 GNF
05 Jan 2024	1 GNF = 0.1061 NGN	1 NGN = 9.4207 GNF
06 Jan 2024	1 GNF = 0.1068 NGN	1 NGN = 9.3621 GNF
07 Jan 2024	1 GNF = 0.1068 NGN	1 NGN = 9.3621 GNF
08 Jan 2024	1 GNF = 0.1029 NGN	1 NGN = 9.7209 GNF
09 Jan 2024	1 GNF = 0.103 NGN	1 NGN = 9.7123 GNF
10 Jan 2024	1 GNF = 0.1064 NGN	1 NGN = 9.3995 GNF
11 Jan 2024	1 GNF = 0.1107 NGN	1 NGN = 9.0323 GNF
12 Jan 2024	1 GNF = 0.1115 NGN	1 NGN = 8.9703 GNF
13 Jan 2024	1 GNF = 0.1116 NGN	1 NGN = 8.9632 GNF
14 Jan 2024	1 GNF = 0.1116 NGN	1 NGN = 8.9632 GNF
15 Jan 2024	1 GNF = 0.1116 NGN	1 NGN = 8.9616 GNF
16 Jan 2024	1 GNF = 0.106 NGN	1 NGN = 9.4356 GNF
17 Jan 2024	1 GNF = 0.106 NGN	1 NGN = 9.4354 GNF
18 Jan 2024	1 GNF = 0.0999 NGN	1 NGN = 10.0057 GNF
19 Jan 2024	1 GNF = 0.1001 NGN	1 NGN = 9.9937 GNF
20 Jan 2024	1 GNF = 0.1039 NGN	1 NGN = 9.6205 GNF
21 Jan 2024	1 GNF = 0.1039 NGN	1 NGN = 9.6205 GNF
22 Jan 2024	1 GNF = 0.106 NGN	1 NGN = 9.4337 GNF
23 Jan 2024	1 GNF = 0.1037 NGN	1 NGN = 9.6434 GNF
24 Jan 2024	1 GNF = 0.1048 NGN	1 NGN = 9.5435 GNF
25 Jan 2024	1 GNF = 0.1048 NGN	1 NGN = 9.5463 GNF
26 Jan 2024	1 GNF = 0.1047 NGN	1 NGN = 9.5469 GNF
27 Jan 2024	1 GNF = 0.1045 NGN	1 NGN = 9.5687 GNF
28 Jan 2024	1 GNF = 0.1045 NGN	1 NGN = 9.5687 GNF
29 Jan 2024	1 GNF = 0.106 NGN	1 NGN = 9.4361 GNF
30 Jan 2024	1 GNF = 0.1039 NGN	1 NGN = 9.6201 GNF
31 Jan 2024	1 GNF = 0.1043 NGN	1 NGN = 9.5899 GNF

Feb 2024

Date	GNF-NGN	NGN-GNF
01 Feb 2024	1 GNF = 0.139 NGN	1 NGN = 7.1957 GNF
02 Feb 2024	1 GNF = 0.1389 NGN	1 NGN = 7.1988 GNF
03 Feb 2024	1 GNF = 0.138 NGN	1 NGN = 7.2481 GNF
04 Feb 2024	1 GNF = 0.138 NGN	1 NGN = 7.2481 GNF
05 Feb 2024	1 GNF = 0.1454 NGN	1 NGN = 6.8756 GNF
06 Feb 2024	1 GNF = 0.1627 NGN	1 NGN = 6.1449 GNF
07 Feb 2024	1 GNF = 0.1639 NGN	1 NGN = 6.1004 GNF
08 Feb 2024	1 GNF = 0.1649 NGN	1 NGN = 6.0657 GNF
09 Feb 2024	1 GNF = 0.1687 NGN	1 NGN = 5.9261 GNF
10 Feb 2024	1 GNF = 0.1717 NGN	1 NGN = 5.8257 GNF
11 Feb 2024	1 GNF = 0.1717 NGN	1 NGN = 5.8257 GNF
12 Feb 2024	1 GNF = 0.1745 NGN	1 NGN = 5.7302 GNF
13 Feb 2024	1 GNF = 0.1691 NGN	1 NGN = 5.9134 GNF
14 Feb 2024	1 GNF = 0.1763 NGN	1 NGN = 5.6716 GNF
15 Feb 2024	1 GNF = 0.1764 NGN	1 NGN = 5.6698 GNF
16 Feb 2024	1 GNF = 0.1773 NGN	1 NGN = 5.6387 GNF
17 Feb 2024	1 GNF = 0.1736 NGN	1 NGN = 5.7607 GNF
18 Feb 2024	1 GNF = 0.1738 NGN	1 NGN = 5.7545 GNF
19 Feb 2024	1 GNF = 0.1738 NGN	1 NGN = 5.7537 GNF
20 Feb 2024	1 GNF = 0.1745 NGN	1 NGN = 5.7291 GNF
21 Feb 2024	1 GNF = 0.1851 NGN	1 NGN = 5.4038 GNF
22 Feb 2024	1 GNF = 0.1862 NGN	1 NGN = 5.3706 GNF
23 Feb 2024	1 GNF = 0.1867 NGN	1 NGN = 5.3562 GNF
24 Feb 2024	1 GNF = 0.1871 NGN	1 NGN = 5.3439 GNF
25 Feb 2024	1 GNF = 0.1871 NGN	1 NGN = 5.3439 GNF
26 Feb 2024	1 GNF = 0.1817 NGN	1 NGN = 5.5021 GNF
27 Feb 2024	1 GNF = 0.183 NGN	1 NGN = 5.4656 GNF
28 Feb 2024	1 GNF = 0.184 NGN	1 NGN = 5.4357 GNF
29 Feb 2024	1 GNF = 0.1897 NGN	1 NGN = 5.2725 GNF

Mar 2024

Date	GNF-NGN	NGN-GNF
01 Mar 2024	1 GNF = 0.1883 NGN	1 NGN = 5.3109 GNF
02 Mar 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4282 GNF
03 Mar 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4282 GNF
04 Mar 2024	1 GNF = 0.178 NGN	1 NGN = 5.6166 GNF
05 Mar 2024	1 GNF = 0.1803 NGN	1 NGN = 5.5465 GNF
06 Mar 2024	1 GNF = 0.1821 NGN	1 NGN = 5.4924 GNF
07 Mar 2024	1 GNF = 0.184 NGN	1 NGN = 5.4349 GNF
08 Mar 2024	1 GNF = 0.185 NGN	1 NGN = 5.4042 GNF
09 Mar 2024	1 GNF = 0.1857 NGN	1 NGN = 5.386 GNF
10 Mar 2024	1 GNF = 0.1857 NGN	1 NGN = 5.386 GNF
11 Mar 2024	1 GNF = 0.1852 NGN	1 NGN = 5.3981 GNF
12 Mar 2024	1 GNF = 0.1833 NGN	1 NGN = 5.4554 GNF
13 Mar 2024	1 GNF = 0.1845 NGN	1 NGN = 5.4203 GNF
14 Mar 2024	1 GNF = 0.1875 NGN	1 NGN = 5.3337 GNF
15 Mar 2024	1 GNF = 0.1852 NGN	1 NGN = 5.4003 GNF
16 Mar 2024	1 GNF = 0.1874 NGN	1 NGN = 5.3369 GNF
17 Mar 2024	1 GNF = 0.1874 NGN	1 NGN = 5.3369 GNF
18 Mar 2024	1 GNF = 0.1815 NGN	1 NGN = 5.5087 GNF
19 Mar 2024	1 GNF = 0.1769 NGN	1 NGN = 5.6539 GNF
20 Mar 2024	1 GNF = 0.1757 NGN	1 NGN = 5.691 GNF
21 Mar 2024	1 GNF = 0.1653 NGN	1 NGN = 6.0499 GNF
22 Mar 2024	1 GNF = 0.1642 NGN	1 NGN = 6.0883 GNF
23 Mar 2024	1 GNF = 0.1717 NGN	1 NGN = 5.8246 GNF
24 Mar 2024	1 GNF = 0.1717 NGN	1 NGN = 5.8246 GNF
25 Mar 2024	1 GNF = 0.1644 NGN	1 NGN = 6.0822 GNF
26 Mar 2024	1 GNF = 0.1619 NGN	1 NGN = 6.1748 GNF
27 Mar 2024	1 GNF = 0.1625 NGN	1 NGN = 6.1534 GNF
28 Mar 2024	1 GNF = 0.1651 NGN	1 NGN = 6.057 GNF
29 Mar 2024	1 GNF = 0.1621 NGN	1 NGN = 6.168 GNF
30 Mar 2024	1 GNF = 0.1655 NGN	1 NGN = 6.0408 GNF
31 Mar 2024	1 GNF = 0.1655 NGN	1 NGN = 6.0408 GNF

Apr 2024

Date	GNF-NGN	NGN-GNF
01 Apr 2024	1 GNF = 0.1518 NGN	1 NGN = 6.5871 GNF
02 Apr 2024	1 GNF = 0.1544 NGN	1 NGN = 6.4749 GNF
03 Apr 2024	1 GNF = 0.1469 NGN	1 NGN = 6.8052 GNF
04 Apr 2024	1 GNF = 0.1535 NGN	1 NGN = 6.5126 GNF
05 Apr 2024	1 GNF = 0.1536 NGN	1 NGN = 6.5122 GNF
06 Apr 2024	1 GNF = 0.1454 NGN	1 NGN = 6.8779 GNF
07 Apr 2024	1 GNF = 0.1454 NGN	1 NGN = 6.8779 GNF
08 Apr 2024	1 GNF = 0.1508 NGN	1 NGN = 6.6332 GNF
09 Apr 2024	1 GNF = 0.144 NGN	1 NGN = 6.9458 GNF
10 Apr 2024	1 GNF = 0.1448 NGN	1 NGN = 6.9047 GNF
11 Apr 2024	1 GNF = 0.1445 NGN	1 NGN = 6.9188 GNF
12 Apr 2024	1 GNF = 0.139 NGN	1 NGN = 7.1933 GNF
13 Apr 2024	1 GNF = 0.1397 NGN	1 NGN = 7.1565 GNF
14 Apr 2024	1 GNF = 0.14 NGN	1 NGN = 7.1431 GNF
15 Apr 2024	1 GNF = 0.134 NGN	1 NGN = 7.462 GNF
16 Apr 2024	1 GNF = 0.1336 NGN	1 NGN = 7.4851 GNF
17 Apr 2024	1 GNF = 0.134 NGN	1 NGN = 7.4617 GNF
18 Apr 2024	1 GNF = 0.1337 NGN	1 NGN = 7.4814 GNF
19 Apr 2024	1 GNF = 0.1309 NGN	1 NGN = 7.6398 GNF
20 Apr 2024	1 GNF = 0.1342 NGN	1 NGN = 7.4525 GNF
21 Apr 2024	1 GNF = 0.1342 NGN	1 NGN = 7.4525 GNF
22 Apr 2024	1 GNF = 0.125 NGN	1 NGN = 7.9974 GNF
23 Apr 2024	1 GNF = 0.1438 NGN	1 NGN = 6.9551 GNF
24 Apr 2024	1 GNF = 0.15 NGN	1 NGN = 6.6646 GNF
25 Apr 2024	1 GNF = 0.1474 NGN	1 NGN = 6.7864 GNF
26 Apr 2024	1 GNF = 0.152 NGN	1 NGN = 6.578 GNF
27 Apr 2024	1 GNF = 0.1516 NGN	1 NGN = 6.598 GNF
28 Apr 2024	1 GNF = 0.1516 NGN	1 NGN = 6.598 GNF
29 Apr 2024	1 GNF = 0.1591 NGN	1 NGN = 6.2868 GNF
30 Apr 2024	1 GNF = 0.1602 NGN	1 NGN = 6.2432 GNF

May 2024

Date	GNF-NGN	NGN-GNF
01 May 2024	1 GNF = 0.1628 NGN	1 NGN = 6.1419 GNF
02 May 2024	1 GNF = 0.1593 NGN	1 NGN = 6.2773 GNF
03 May 2024	1 GNF = 0.1638 NGN	1 NGN = 6.1042 GNF
04 May 2024	1 GNF = 0.1613 NGN	1 NGN = 6.1983 GNF
05 May 2024	1 GNF = 0.1613 NGN	1 NGN = 6.1983 GNF
06 May 2024	1 GNF = 0.1636 NGN	1 NGN = 6.1108 GNF
07 May 2024	1 GNF = 0.1608 NGN	1 NGN = 6.2188 GNF
08 May 2024	1 GNF = 0.165 NGN	1 NGN = 6.0622 GNF
09 May 2024	1 GNF = 0.1665 NGN	1 NGN = 6.0078 GNF
10 May 2024	1 GNF = 0.1672 NGN	1 NGN = 5.9795 GNF
11 May 2024	1 GNF = 0.1658 NGN	1 NGN = 6.0302 GNF
12 May 2024	1 GNF = 0.166 NGN	1 NGN = 6.025 GNF
13 May 2024	1 GNF = 0.1697 NGN	1 NGN = 5.8939 GNF
14 May 2024	1 GNF = 0.1742 NGN	1 NGN = 5.7394 GNF
15 May 2024	1 GNF = 0.1786 NGN	1 NGN = 5.6004 GNF
16 May 2024	1 GNF = 0.1797 NGN	1 NGN = 5.5638 GNF
17 May 2024	1 GNF = 0.1763 NGN	1 NGN = 5.673 GNF
18 May 2024	1 GNF = 0.1719 NGN	1 NGN = 5.8165 GNF
19 May 2024	1 GNF = 0.1719 NGN	1 NGN = 5.8165 GNF
20 May 2024	1 GNF = 0.1737 NGN	1 NGN = 5.7573 GNF
21 May 2024	1 GNF = 0.1782 NGN	1 NGN = 5.6104 GNF
22 May 2024	1 GNF = 0.1678 NGN	1 NGN = 5.9609 GNF
23 May 2024	1 GNF = 0.1684 NGN	1 NGN = 5.939 GNF
24 May 2024	1 GNF = 0.1686 NGN	1 NGN = 5.9313 GNF
25 May 2024	1 GNF = 0.171 NGN	1 NGN = 5.8471 GNF
26 May 2024	1 GNF = 0.171 NGN	1 NGN = 5.8471 GNF
27 May 2024	1 GNF = 0.1725 NGN	1 NGN = 5.7983 GNF
28 May 2024	1 GNF = 0.1633 NGN	1 NGN = 6.1247 GNF
29 May 2024	1 GNF = 0.1659 NGN	1 NGN = 6.0295 GNF
30 May 2024	1 GNF = 0.1675 NGN	1 NGN = 5.9697 GNF
31 May 2024	1 GNF = 0.1552 NGN	1 NGN = 6.4432 GNF

Jun 2024

Date	GNF-NGN	NGN-GNF
01 Jun 2024	1 GNF = 0.173 NGN	1 NGN = 5.7807 GNF
02 Jun 2024	1 GNF = 0.173 NGN	1 NGN = 5.7807 GNF
03 Jun 2024	1 GNF = 0.1727 NGN	1 NGN = 5.7895 GNF
04 Jun 2024	1 GNF = 0.1736 NGN	1 NGN = 5.7617 GNF
05 Jun 2024	1 GNF = 0.1738 NGN	1 NGN = 5.7528 GNF
06 Jun 2024	1 GNF = 0.1737 NGN	1 NGN = 5.7584 GNF
07 Jun 2024	1 GNF = 0.1709 NGN	1 NGN = 5.8526 GNF
08 Jun 2024	1 GNF = 0.1697 NGN	1 NGN = 5.892 GNF
09 Jun 2024	1 GNF = 0.1697 NGN	1 NGN = 5.892 GNF
10 Jun 2024	1 GNF = 0.171 NGN	1 NGN = 5.8465 GNF
11 Jun 2024	1 GNF = 0.172 NGN	1 NGN = 5.8143 GNF
12 Jun 2024	1 GNF = 0.1748 NGN	1 NGN = 5.7213 GNF
13 Jun 2024	1 GNF = 0.1748 NGN	1 NGN = 5.7212 GNF
14 Jun 2024	1 GNF = 0.1717 NGN	1 NGN = 5.8255 GNF
15 Jun 2024	1 GNF = 0.1741 NGN	1 NGN = 5.743 GNF
16 Jun 2024	1 GNF = 0.1741 NGN	1 NGN = 5.743 GNF
17 Jun 2024	1 GNF = 0.1723 NGN	1 NGN = 5.8036 GNF
18 Jun 2024	1 GNF = 0.1731 NGN	1 NGN = 5.7786 GNF
19 Jun 2024	1 GNF = 0.1755 NGN	1 NGN = 5.6973 GNF
20 Jun 2024	1 GNF = 0.1731 NGN	1 NGN = 5.7762 GNF
21 Jun 2024	1 GNF = 0.1742 NGN	1 NGN = 5.7419 GNF
22 Jun 2024	1 GNF = 0.1732 NGN	1 NGN = 5.7733 GNF
23 Jun 2024	1 GNF = 0.1732 NGN	1 NGN = 5.7733 GNF
24 Jun 2024	1 GNF = 0.1778 NGN	1 NGN = 5.6235 GNF
25 Jun 2024	1 GNF = 0.1778 NGN	1 NGN = 5.6252 GNF
26 Jun 2024	1 GNF = 0.1789 NGN	1 NGN = 5.5897 GNF
27 Jun 2024	1 GNF = 0.1789 NGN	1 NGN = 5.59 GNF
28 Jun 2024	1 GNF = 0.1784 NGN	1 NGN = 5.6063 GNF
29 Jun 2024	1 GNF = 0.1784 NGN	1 NGN = 5.6063 GNF
30 Jun 2024	1 GNF = 0.1786 NGN	1 NGN = 5.6006 GNF

Jul 2024

Date	GNF-NGN	NGN-GNF
01 Jul 2024	1 GNF = 0.178 NGN	1 NGN = 5.6164 GNF
02 Jul 2024	1 GNF = 0.1747 NGN	1 NGN = 5.7228 GNF
03 Jul 2024	1 GNF = 0.1748 NGN	1 NGN = 5.722 GNF
04 Jul 2024	1 GNF = 0.1772 NGN	1 NGN = 5.6422 GNF
05 Jul 2024	1 GNF = 0.1772 NGN	1 NGN = 5.6423 GNF
06 Jul 2024	1 GNF = 0.1778 NGN	1 NGN = 5.6228 GNF
07 Jul 2024	1 GNF = 0.1778 NGN	1 NGN = 5.6228 GNF
08 Jul 2024	1 GNF = 0.1801 NGN	1 NGN = 5.5529 GNF
09 Jul 2024	1 GNF = 0.18 NGN	1 NGN = 5.5551 GNF
10 Jul 2024	1 GNF = 0.1807 NGN	1 NGN = 5.5328 GNF
11 Jul 2024	1 GNF = 0.1849 NGN	1 NGN = 5.4083 GNF
12 Jul 2024	1 GNF = 0.1882 NGN	1 NGN = 5.3144 GNF
13 Jul 2024	1 GNF = 0.1862 NGN	1 NGN = 5.371 GNF
14 Jul 2024	1 GNF = 0.1864 NGN	1 NGN = 5.3641 GNF
15 Jul 2024	1 GNF = 0.1881 NGN	1 NGN = 5.3158 GNF
16 Jul 2024	1 GNF = 0.1879 NGN	1 NGN = 5.3216 GNF
17 Jul 2024	1 GNF = 0.1875 NGN	1 NGN = 5.3321 GNF
18 Jul 2024	1 GNF = 0.1889 NGN	1 NGN = 5.2945 GNF
19 Jul 2024	1 GNF = 0.1894 NGN	1 NGN = 5.2796 GNF
20 Jul 2024	1 GNF = 0.1866 NGN	1 NGN = 5.3579 GNF
21 Jul 2024	1 GNF = 0.1866 NGN	1 NGN = 5.3579 GNF
22 Jul 2024	1 GNF = 0.1909 NGN	1 NGN = 5.2386 GNF
23 Jul 2024	1 GNF = 0.1866 NGN	1 NGN = 5.36 GNF
24 Jul 2024	1 GNF = 0.1847 NGN	1 NGN = 5.4153 GNF
25 Jul 2024	1 GNF = 0.1838 NGN	1 NGN = 5.4409 GNF
26 Jul 2024	1 GNF = 0.1852 NGN	1 NGN = 5.3992 GNF
27 Jul 2024	1 GNF = 0.1855 NGN	1 NGN = 5.3917 GNF
28 Jul 2024	1 GNF = 0.1855 NGN	1 NGN = 5.3917 GNF
29 Jul 2024	1 GNF = 0.1879 NGN	1 NGN = 5.3216 GNF
30 Jul 2024	1 GNF = 0.1879 NGN	1 NGN = 5.3222 GNF
31 Jul 2024	1 GNF = 0.1928 NGN	1 NGN = 5.1864 GNF

Aug 2024

Date	GNF-NGN	NGN-GNF
01 Aug 2024	1 GNF = 0.1929 NGN	1 NGN = 5.1847 GNF
02 Aug 2024	1 GNF = 0.1903 NGN	1 NGN = 5.2544 GNF
03 Aug 2024	1 GNF = 0.1915 NGN	1 NGN = 5.2213 GNF
04 Aug 2024	1 GNF = 0.1915 NGN	1 NGN = 5.2213 GNF
05 Aug 2024	1 GNF = 0.1851 NGN	1 NGN = 5.4026 GNF
06 Aug 2024	1 GNF = 0.1849 NGN	1 NGN = 5.409 GNF
07 Aug 2024	1 GNF = 0.185 NGN	1 NGN = 5.4063 GNF
08 Aug 2024	1 GNF = 0.1855 NGN	1 NGN = 5.3896 GNF
09 Aug 2024	1 GNF = 0.1836 NGN	1 NGN = 5.4454 GNF
10 Aug 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3272 GNF
11 Aug 2024	1 GNF = 0.188 NGN	1 NGN = 5.3183 GNF
12 Aug 2024	1 GNF = 0.1809 NGN	1 NGN = 5.5274 GNF
13 Aug 2024	1 GNF = 0.1845 NGN	1 NGN = 5.4205 GNF
14 Aug 2024	1 GNF = 0.1844 NGN	1 NGN = 5.4219 GNF
15 Aug 2024	1 GNF = 0.1844 NGN	1 NGN = 5.4223 GNF
16 Aug 2024	1 GNF = 0.1844 NGN	1 NGN = 5.4237 GNF
17 Aug 2024	1 GNF = 0.1851 NGN	1 NGN = 5.4025 GNF
18 Aug 2024	1 GNF = 0.1851 NGN	1 NGN = 5.4025 GNF
19 Aug 2024	1 GNF = 0.1844 NGN	1 NGN = 5.4233 GNF
20 Aug 2024	1 GNF = 0.1844 NGN	1 NGN = 5.4216 GNF
21 Aug 2024	1 GNF = 0.1826 NGN	1 NGN = 5.4753 GNF
22 Aug 2024	1 GNF = 0.1827 NGN	1 NGN = 5.4748 GNF
23 Aug 2024	1 GNF = 0.1827 NGN	1 NGN = 5.4746 GNF
24 Aug 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4293 GNF
25 Aug 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4293 GNF
26 Aug 2024	1 GNF = 0.183 NGN	1 NGN = 5.4654 GNF
27 Aug 2024	1 GNF = 0.1845 NGN	1 NGN = 5.4209 GNF
28 Aug 2024	1 GNF = 0.1843 NGN	1 NGN = 5.4246 GNF
29 Aug 2024	1 GNF = 0.1843 NGN	1 NGN = 5.4257 GNF
30 Aug 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4278 GNF
31 Aug 2024	1 GNF = 0.1843 NGN	1 NGN = 5.4261 GNF

Sep 2024

Date	GNF-NGN	NGN-GNF
01 Sep 2024	1 GNF = 0.184 NGN	1 NGN = 5.4357 GNF
02 Sep 2024	1 GNF = 0.1842 NGN	1 NGN = 5.4303 GNF
03 Sep 2024	1 GNF = 0.184 NGN	1 NGN = 5.4339 GNF
04 Sep 2024	1 GNF = 0.1857 NGN	1 NGN = 5.386 GNF
05 Sep 2024	1 GNF = 0.1858 NGN	1 NGN = 5.3829 GNF
06 Sep 2024	1 GNF = 0.1857 NGN	1 NGN = 5.3848 GNF
07 Sep 2024	1 GNF = 0.1855 NGN	1 NGN = 5.3901 GNF
08 Sep 2024	1 GNF = 0.1855 NGN	1 NGN = 5.3901 GNF
09 Sep 2024	1 GNF = 0.1883 NGN	1 NGN = 5.3109 GNF
10 Sep 2024	1 GNF = 0.1904 NGN	1 NGN = 5.2528 GNF
11 Sep 2024	1 GNF = 0.1916 NGN	1 NGN = 5.2195 GNF
12 Sep 2024	1 GNF = 0.1914 NGN	1 NGN = 5.2234 GNF
13 Sep 2024	1 GNF = 0.1914 NGN	1 NGN = 5.2258 GNF
14 Sep 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2747 GNF
15 Sep 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2747 GNF
16 Sep 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2741 GNF
17 Sep 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2732 GNF
18 Sep 2024	1 GNF = 0.19 NGN	1 NGN = 5.2643 GNF
19 Sep 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2754 GNF
20 Sep 2024	1 GNF = 0.1897 NGN	1 NGN = 5.2714 GNF
21 Sep 2024	1 GNF = 0.1901 NGN	1 NGN = 5.2616 GNF
22 Sep 2024	1 GNF = 0.1901 NGN	1 NGN = 5.2616 GNF
23 Sep 2024	1 GNF = 0.1898 NGN	1 NGN = 5.2685 GNF
24 Sep 2024	1 GNF = 0.187 NGN	1 NGN = 5.3477 GNF
25 Sep 2024	1 GNF = 0.1897 NGN	1 NGN = 5.2701 GNF
26 Sep 2024	1 GNF = 0.1914 NGN	1 NGN = 5.2239 GNF
27 Sep 2024	1 GNF = 0.1915 NGN	1 NGN = 5.2226 GNF
28 Sep 2024	1 GNF = 0.1933 NGN	1 NGN = 5.1738 GNF
29 Sep 2024	1 GNF = 0.1933 NGN	1 NGN = 5.1738 GNF
30 Sep 2024	1 GNF = 0.1933 NGN	1 NGN = 5.1724 GNF

Oct 2024

Date	GNF-NGN	NGN-GNF
01 Oct 2024	1 GNF = 0.1934 NGN	1 NGN = 5.1715 GNF
02 Oct 2024	1 GNF = 0.1933 NGN	1 NGN = 5.1723 GNF
03 Oct 2024	1 GNF = 0.1933 NGN	1 NGN = 5.1741 GNF
04 Oct 2024	1 GNF = 0.1906 NGN	1 NGN = 5.2464 GNF
05 Oct 2024	1 GNF = 0.1889 NGN	1 NGN = 5.2936 GNF
06 Oct 2024	1 GNF = 0.1889 NGN	1 NGN = 5.2936 GNF
07 Oct 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3264 GNF
08 Oct 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3284 GNF
09 Oct 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3282 GNF
10 Oct 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3275 GNF
11 Oct 2024	1 GNF = 0.1877 NGN	1 NGN = 5.3276 GNF
12 Oct 2024	1 GNF = 0.1903 NGN	1 NGN = 5.2542 GNF
13 Oct 2024	1 GNF = 0.1899 NGN	1 NGN = 5.2659 GNF
14 Oct 2024	1 GNF = 0.1895 NGN	1 NGN = 5.277 GNF
15 Oct 2024	1 GNF = 0.1895 NGN	1 NGN = 5.2765 GNF
16 Oct 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2749 GNF
17 Oct 2024	1 GNF = 0.1896 NGN	1 NGN = 5.2755 GNF
18 Oct 2024	1 GNF = 0.1895 NGN	1 NGN = 5.2761 GNF
19 Oct 2024	1 GNF = 0.1901 NGN	1 NGN = 5.2606 GNF
20 Oct 2024	1 GNF = 0.1901 NGN	1 NGN = 5.2606 GNF
21 Oct 2024	1 GNF = 0.1895 NGN	1 NGN = 5.2758 GNF
22 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2498 GNF
23 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.249 GNF
24 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2493 GNF
25 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2482 GNF
26 Oct 2024	1 GNF = 0.1903 NGN	1 NGN = 5.2537 GNF
27 Oct 2024	1 GNF = 0.1903 NGN	1 NGN = 5.2537 GNF
28 Oct 2024	1 GNF = 0.1906 NGN	1 NGN = 5.2468 GNF
29 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2489 GNF
30 Oct 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2505 GNF
31 Oct 2024	1 GNF = 0.1906 NGN	1 NGN = 5.2467 GNF

Nov 2024

Date	GNF-NGN	NGN-GNF
01 Nov 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2487 GNF
02 Nov 2024	1 GNF = 0.1909 NGN	1 NGN = 5.2388 GNF
03 Nov 2024	1 GNF = 0.1913 NGN	1 NGN = 5.2283 GNF
04 Nov 2024	1 GNF = 0.1905 NGN	1 NGN = 5.2498 GNF
05 Nov 2024	1 GNF = 0.1926 NGN	1 NGN = 5.1912 GNF
06 Nov 2024	1 GNF = 0.1944 NGN	1 NGN = 5.1427 GNF
07 Nov 2024	1 GNF = 0.1943 NGN	1 NGN = 5.1468 GNF
08 Nov 2024	1 GNF = 0.1943 NGN	1 NGN = 5.1461 GNF
09 Nov 2024	1 GNF = 0.1924 NGN	1 NGN = 5.1969 GNF
10 Nov 2024	1 GNF = 0.1924 NGN	1 NGN = 5.1969 GNF
11 Nov 2024	1 GNF = 0.1941 NGN	1 NGN = 5.1529 GNF
12 Nov 2024	1 GNF = 0.1948 NGN	1 NGN = 5.1338 GNF
13 Nov 2024	1 GNF = 0.1946 NGN	1 NGN = 5.1393 GNF
14 Nov 2024	1 GNF = 0.1949 NGN	1 NGN = 5.1302 GNF
15 Nov 2024	1 GNF = 0.193 NGN	1 NGN = 5.1805 GNF
16 Nov 2024	1 GNF = 0.1927 NGN	1 NGN = 5.1887 GNF
17 Nov 2024	1 GNF = 0.1927 NGN	1 NGN = 5.1887 GNF
18 Nov 2024	1 GNF = 0.1939 NGN	1 NGN = 5.1561 GNF
19 Nov 2024	1 GNF = 0.1947 NGN	1 NGN = 5.137 GNF
20 Nov 2024	1 GNF = 0.1949 NGN	1 NGN = 5.1316 GNF
21 Nov 2024	1 GNF = 0.195 NGN	1 NGN = 5.1275 GNF
22 Nov 2024	1 GNF = 0.1964 NGN	1 NGN = 5.0922 GNF
23 Nov 2024	1 GNF = 0.1969 NGN	1 NGN = 5.079 GNF
24 Nov 2024	1 GNF = 0.1969 NGN	1 NGN = 5.079 GNF
25 Nov 2024	1 GNF = 0.1958 NGN	1 NGN = 5.1078 GNF
26 Nov 2024	1 GNF = 0.1954 NGN	1 NGN = 5.1178 GNF
27 Nov 2024	1 GNF = 0.196 NGN	1 NGN = 5.1015 GNF
28 Nov 2024	1 GNF = 0.1957 NGN	1 NGN = 5.1103 GNF
29 Nov 2024	1 GNF = 0.1952 NGN	1 NGN = 5.1233 GNF
30 Nov 2024	1 GNF = 0.1957 NGN	1 NGN = 5.1088 GNF

Dec 2024

Date	GNF-NGN	NGN-GNF
01 Dec 2024	1 GNF = 0.1957 NGN	1 NGN = 5.1088 GNF
02 Dec 2024	1 GNF = 0.1936 NGN	1 NGN = 5.1656 GNF
03 Dec 2024	1 GNF = 0.192 NGN	1 NGN = 5.2092 GNF
04 Dec 2024	1 GNF = 0.1923 NGN	1 NGN = 5.1995 GNF
05 Dec 2024	1 GNF = 0.1874 NGN	1 NGN = 5.3369 GNF
06 Dec 2024	1 GNF = 0.1863 NGN	1 NGN = 5.3688 GNF
07 Dec 2024	1 GNF = 0.183 NGN	1 NGN = 5.4658 GNF
08 Dec 2024	1 GNF = 0.183 NGN	1 NGN = 5.4658 GNF
09 Dec 2024	1 GNF = 0.1831 NGN	1 NGN = 5.4607 GNF
10 Dec 2024	1 GNF = 0.1828 NGN	1 NGN = 5.4712 GNF
11 Dec 2024	1 GNF = 0.183 NGN	1 NGN = 5.4631 GNF
12 Dec 2024	1 GNF = 0.1794 NGN	1 NGN = 5.5753 GNF
13 Dec 2024	1 GNF = 0.1793 NGN	1 NGN = 5.5776 GNF
14 Dec 2024	1 GNF = 0.1796 NGN	1 NGN = 5.5666 GNF
15 Dec 2024	1 GNF = 0.1796 NGN	1 NGN = 5.5666 GNF
16 Dec 2024	1 GNF = 0.1798 NGN	1 NGN = 5.5608 GNF
17 Dec 2024	1 GNF = 0.1798 NGN	1 NGN = 5.5613 GNF
18 Dec 2024	1 GNF = 0.1802 NGN	1 NGN = 5.5499 GNF
19 Dec 2024	1 GNF = 0.18 NGN	1 NGN = 5.5548 GNF
20 Dec 2024	1 GNF = 0.1794 NGN	1 NGN = 5.5739 GNF
21 Dec 2024	1 GNF = 0.1801 NGN	1 NGN = 5.5532 GNF
22 Dec 2024	1 GNF = 0.1801 NGN	1 NGN = 5.5532 GNF

GNF-NGN and NGN-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News