> GNF-MZN and MZN-GNF exchange rates - 2024

GNF-MZN and MZN-GNF exchange rates - 2024

GNF-MZN and MZN-GNF exchange rates

Check below the exchange rates for GNF-MZN and MZN-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0074 MZN

1 MZN = 135.188 GNF

1Y 2Y 3Y

GNF to MZNMZN to GNF

Jan 2024

Date	GNF-MZN	MZN-GNF
01 Jan 2024	1 GNF = 0.0073 MZN	1 MZN = 136.3245 GNF
02 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.9738 GNF
03 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.816 GNF
04 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8918 GNF
05 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8938 GNF
06 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3581 GNF
07 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3581 GNF
08 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8734 GNF
09 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8836 GNF
10 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8927 GNF
11 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8952 GNF
12 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.9508 GNF
13 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6898 GNF
14 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6898 GNF
15 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.7423 GNF
16 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8782 GNF
17 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.862 GNF
18 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8905 GNF
19 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.962 GNF
20 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5292 GNF
21 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5292 GNF
22 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.8344 GNF
23 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3472 GNF
24 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.337 GNF
25 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4514 GNF
26 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4041 GNF
27 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4908 GNF
28 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4908 GNF
29 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3158 GNF
30 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3749 GNF
31 Jan 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3759 GNF

Feb 2024

Date	GNF-MZN	MZN-GNF
01 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3541 GNF
02 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4214 GNF
03 Feb 2024	1 GNF = 0.0073 MZN	1 MZN = 136.3365 GNF
04 Feb 2024	1 GNF = 0.0073 MZN	1 MZN = 136.3365 GNF
05 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
06 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.471 GNF
07 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3928 GNF
08 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.492 GNF
09 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
10 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
11 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
12 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.418 GNF
13 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3986 GNF
14 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3615 GNF
15 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3348 GNF
16 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4226 GNF
17 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5039 GNF
18 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3572 GNF
19 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3533 GNF
20 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3535 GNF
21 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.362 GNF
22 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4222 GNF
23 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3913 GNF
24 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2305 GNF
25 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2305 GNF
26 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.311 GNF
27 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2887 GNF
28 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3205 GNF
29 Feb 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4013 GNF

Mar 2024

Date	GNF-MZN	MZN-GNF
01 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2865 GNF
02 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8902 GNF
03 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8902 GNF
04 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
05 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4714 GNF
06 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.342 GNF
07 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3173 GNF
08 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.409 GNF
09 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2218 GNF
10 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2218 GNF
11 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3848 GNF
12 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3162 GNF
13 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
14 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3874 GNF
15 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.37 GNF
16 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3987 GNF
17 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3987 GNF
18 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3499 GNF
19 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3832 GNF
20 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3681 GNF
21 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3336 GNF
22 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2763 GNF
23 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7371 GNF
24 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7371 GNF
25 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3314 GNF
26 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3743 GNF
27 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3564 GNF
28 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3093 GNF
29 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3627 GNF
30 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1731 GNF
31 Mar 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1731 GNF

Apr 2024

Date	GNF-MZN	MZN-GNF
01 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3058 GNF
02 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3749 GNF
03 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2523 GNF
04 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3245 GNF
05 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3307 GNF
06 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1411 GNF
07 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1411 GNF
08 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4015 GNF
09 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3504 GNF
10 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.475 GNF
11 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3502 GNF
12 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3016 GNF
13 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2899 GNF
14 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0363 GNF
15 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2766 GNF
16 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2795 GNF
17 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2701 GNF
18 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3918 GNF
19 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4211 GNF
20 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0764 GNF
21 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0764 GNF
22 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5145 GNF
23 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2015 GNF
24 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.456 GNF
25 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4196 GNF
26 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3058 GNF
27 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.7151 GNF
28 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.7151 GNF
29 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6247 GNF
30 Apr 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3931 GNF

May 2024

Date	GNF-MZN	MZN-GNF
01 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3311 GNF
02 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3622 GNF
03 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2789 GNF
04 May 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9397 GNF
05 May 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9397 GNF
06 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3397 GNF
07 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3464 GNF
08 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3848 GNF
09 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3809 GNF
10 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3119 GNF
11 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3066 GNF
12 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.19 GNF
13 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2727 GNF
14 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3024 GNF
15 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3109 GNF
16 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3463 GNF
17 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3514 GNF
18 May 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6428 GNF
19 May 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6428 GNF
20 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4665 GNF
21 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3881 GNF
22 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4599 GNF
23 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3799 GNF
24 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.433 GNF
25 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
26 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
27 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3879 GNF
28 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2695 GNF
29 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5403 GNF
30 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5922 GNF
31 May 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4259 GNF

Jun 2024

Date	GNF-MZN	MZN-GNF
01 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3606 GNF
02 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3606 GNF
03 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.387 GNF
04 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.493 GNF
05 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6433 GNF
06 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6825 GNF
07 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.63 GNF
08 Jun 2024	1 GNF = 0.0073 MZN	1 MZN = 136.5016 GNF
09 Jun 2024	1 GNF = 0.0073 MZN	1 MZN = 136.5016 GNF
10 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.5069 GNF
11 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.7847 GNF
12 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1834 GNF
13 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1822 GNF
14 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1314 GNF
15 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8396 GNF
16 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8396 GNF
17 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1278 GNF
18 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1761 GNF
19 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1624 GNF
20 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1199 GNF
21 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1291 GNF
22 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8715 GNF
23 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8715 GNF
24 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1593 GNF
25 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2005 GNF
26 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1673 GNF
27 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1734 GNF
28 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1432 GNF
29 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1432 GNF
30 Jun 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0071 GNF

Jul 2024

Date	GNF-MZN	MZN-GNF
01 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1426 GNF
02 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1756 GNF
03 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.155 GNF
04 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1983 GNF
05 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2008 GNF
06 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8426 GNF
07 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8426 GNF
08 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1915 GNF
09 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2442 GNF
10 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1357 GNF
11 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1527 GNF
12 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1568 GNF
13 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.509 GNF
14 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.3347 GNF
15 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7547 GNF
16 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8196 GNF
17 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7495 GNF
18 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8354 GNF
19 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6612 GNF
20 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6185 GNF
21 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6185 GNF
22 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8853 GNF
23 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7961 GNF
24 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8959 GNF
25 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8938 GNF
26 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8539 GNF
27 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6666 GNF
28 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6666 GNF
29 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9146 GNF
30 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9286 GNF
31 Jul 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8208 GNF

Aug 2024

Date	GNF-MZN	MZN-GNF
01 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7767 GNF
02 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8168 GNF
03 Aug 2024	1 GNF = 0.0075 MZN	1 MZN = 133.6756 GNF
04 Aug 2024	1 GNF = 0.0075 MZN	1 MZN = 133.6756 GNF
05 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8157 GNF
06 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9248 GNF
07 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8578 GNF
08 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8611 GNF
09 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9791 GNF
10 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0548 GNF
11 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8309 GNF
12 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9424 GNF
13 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8761 GNF
14 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9112 GNF
15 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9119 GNF
16 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9637 GNF
17 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.436 GNF
18 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.436 GNF
19 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9485 GNF
20 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9036 GNF
21 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0098 GNF
22 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9929 GNF
23 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9578 GNF
24 Aug 2024	1 GNF = 0.0075 MZN	1 MZN = 133.841 GNF
25 Aug 2024	1 GNF = 0.0075 MZN	1 MZN = 133.841 GNF
26 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9091 GNF
27 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8808 GNF
28 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 134.959 GNF
29 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0152 GNF
30 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0597 GNF
31 Aug 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0078 GNF

Sep 2024

Date	GNF-MZN	MZN-GNF
01 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2477 GNF
02 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0919 GNF
03 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1976 GNF
04 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4242 GNF
05 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.23 GNF
06 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3178 GNF
07 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4525 GNF
08 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4525 GNF
09 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2601 GNF
10 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.354 GNF
11 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1656 GNF
12 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4277 GNF
13 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4095 GNF
14 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3545 GNF
15 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3545 GNF
16 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3817 GNF
17 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3405 GNF
18 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.296 GNF
19 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4161 GNF
20 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.352 GNF
21 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0992 GNF
22 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0992 GNF
23 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2095 GNF
24 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
25 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
26 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
27 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1179 GNF
28 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1467 GNF
29 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1467 GNF
30 Sep 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1377 GNF

Oct 2024

Date	GNF-MZN	MZN-GNF
01 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0723 GNF
02 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1062 GNF
03 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2197 GNF
04 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.121 GNF
05 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.661 GNF
06 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.661 GNF
07 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0075 GNF
08 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1057 GNF
09 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1959 GNF
10 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.4794 GNF
11 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1564 GNF
12 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8408 GNF
13 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1487 GNF
14 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0381 GNF
15 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0445 GNF
16 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9345 GNF
17 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.969 GNF
18 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9969 GNF
19 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.5948 GNF
20 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.5948 GNF
21 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9938 GNF
22 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1159 GNF
23 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9614 GNF
24 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9977 GNF
25 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9426 GNF
26 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2268 GNF
27 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2268 GNF
28 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8679 GNF
29 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9915 GNF
30 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0572 GNF
31 Oct 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8847 GNF

Nov 2024

Date	GNF-MZN	MZN-GNF
01 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9988 GNF
02 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0485 GNF
03 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7778 GNF
04 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0277 GNF
05 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0053 GNF
06 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0104 GNF
07 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.878 GNF
08 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9644 GNF
09 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6542 GNF
10 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.6542 GNF
11 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9427 GNF
12 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9344 GNF
13 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9207 GNF
14 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8578 GNF
15 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0538 GNF
16 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2581 GNF
17 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2581 GNF
18 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9264 GNF
19 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8356 GNF
20 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7855 GNF
21 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.7834 GNF
22 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9953 GNF
23 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8372 GNF
24 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8372 GNF
25 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8666 GNF
26 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.4423 GNF
27 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9233 GNF
28 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8593 GNF
29 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0148 GNF
30 Nov 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6085 GNF

Dec 2024

Date	GNF-MZN	MZN-GNF
01 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6085 GNF
02 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8019 GNF
03 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9716 GNF
04 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9642 GNF
05 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9955 GNF
06 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9446 GNF
07 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0527 GNF
08 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0527 GNF
09 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.9843 GNF
10 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.0405 GNF
11 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.857 GNF
12 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1487 GNF
13 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1461 GNF
14 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8537 GNF
15 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.8537 GNF
16 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.068 GNF
17 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2025 GNF
18 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2274 GNF
19 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.2428 GNF
20 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 135.1721 GNF
21 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6553 GNF
22 Dec 2024	1 GNF = 0.0074 MZN	1 MZN = 134.6553 GNF

GNF-MZN and MZN-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News