> GNF-MXN and MXN-GNF exchange rates - 2024

GNF-MXN and MXN-GNF exchange rates - 2024

GNF-MXN and MXN-GNF exchange rates

Check below the exchange rates for GNF-MXN and MXN-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0021 MXN

1 MXN = 471.4096 GNF

1Y 2Y 3Y

GNF to MXNMXN to GNF

Jan 2024

Date	GNF-MXN	MXN-GNF
01 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.9764 GNF
02 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.3652 GNF
03 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 502.4043 GNF
04 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 505.7099 GNF
05 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.6753 GNF
06 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.1883 GNF
07 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 507.1883 GNF
08 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.4919 GNF
09 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 509.5106 GNF
10 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 506.0096 GNF
11 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 505.9414 GNF
12 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.9961 GNF
13 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.7949 GNF
14 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.7949 GNF
15 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 508.1343 GNF
16 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 504.1241 GNF
17 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 497.054 GNF
18 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 500.2506 GNF
19 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 502.4021 GNF
20 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.7273 GNF
21 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.7273 GNF
22 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 503.3331 GNF
23 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 498.084 GNF
24 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.7398 GNF
25 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.3784 GNF
26 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.0498 GNF
27 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.4275 GNF
28 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.4275 GNF
29 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 500.9067 GNF
30 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 499.0798 GNF
31 Jan 2024	1 GNF = 0.002 MXN	1 MXN = 501.3157 GNF

Feb 2024

Date	GNF-MXN	MXN-GNF
01 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 499.1309 GNF
02 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.2321 GNF
03 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 505.3775 GNF
04 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 505.3775 GNF
05 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 500.0571 GNF
06 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.4405 GNF
07 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.0758 GNF
08 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.5976 GNF
09 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.1137 GNF
10 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.7578 GNF
11 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.7578 GNF
12 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.3039 GNF
13 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.4857 GNF
14 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 501.6638 GNF
15 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.977 GNF
16 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.5434 GNF
17 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.615 GNF
18 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.0688 GNF
19 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 504.0889 GNF
20 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 505.4496 GNF
21 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.9283 GNF
22 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.5348 GNF
23 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.4805 GNF
24 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 501.7259 GNF
25 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 501.7259 GNF
26 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.5054 GNF
27 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.5401 GNF
28 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 502.8397 GNF
29 Feb 2024	1 GNF = 0.002 MXN	1 MXN = 503.2175 GNF

Mar 2024

Date	GNF-MXN	MXN-GNF
01 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 504.6211 GNF
02 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 503.4133 GNF
03 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 503.4133 GNF
04 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 505.4403 GNF
05 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 507.2737 GNF
06 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.1249 GNF
07 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.5239 GNF
08 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 509.9975 GNF
09 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.1468 GNF
10 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.1468 GNF
11 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 511.8222 GNF
12 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.7063 GNF
13 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 512.4207 GNF
14 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.3214 GNF
15 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.0271 GNF
16 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 514.3642 GNF
17 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 514.3642 GNF
18 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.258 GNF
19 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 508.4223 GNF
20 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.8462 GNF
21 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.4392 GNF
22 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 512.4754 GNF
23 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.3337 GNF
24 Mar 2024	1 GNF = 0.002 MXN	1 MXN = 510.3337 GNF
25 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 513.7372 GNF
26 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 515.0237 GNF
27 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.2551 GNF
28 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3438 GNF
29 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.8699 GNF
30 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3225 GNF
31 Mar 2024	1 GNF = 0.0019 MXN	1 MXN = 518.3225 GNF

Apr 2024

Date	GNF-MXN	MXN-GNF
01 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 519.1045 GNF
02 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 517.5532 GNF
03 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 517.8954 GNF
04 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 519.1396 GNF
05 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 520.0767 GNF
06 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 521.5856 GNF
07 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 521.5856 GNF
08 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 522.7024 GNF
09 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 526.8283 GNF
10 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 527.366 GNF
11 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 522.6964 GNF
12 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 520.3799 GNF
13 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 516.2165 GNF
14 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 515.2491 GNF
15 Apr 2024	1 GNF = 0.0019 MXN	1 MXN = 518.5374 GNF
16 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 510.2193 GNF
17 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 505.8638 GNF
18 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 506.9867 GNF
19 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 496.5248 GNF
20 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 501.6141 GNF
21 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 501.6141 GNF
22 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 503.007 GNF
23 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 501.254 GNF
24 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 507.4996 GNF
25 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 504.5177 GNF
26 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 498.7829 GNF
27 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 502.2358 GNF
28 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 502.2358 GNF
29 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 500.2999 GNF
30 Apr 2024	1 GNF = 0.002 MXN	1 MXN = 506.5623 GNF

May 2024

Date	GNF-MXN	MXN-GNF
01 May 2024	1 GNF = 0.002 MXN	1 MXN = 502.9593 GNF
02 May 2024	1 GNF = 0.002 MXN	1 MXN = 507.8646 GNF
03 May 2024	1 GNF = 0.002 MXN	1 MXN = 506.8775 GNF
04 May 2024	1 GNF = 0.002 MXN	1 MXN = 504.8887 GNF
05 May 2024	1 GNF = 0.002 MXN	1 MXN = 504.8887 GNF
06 May 2024	1 GNF = 0.002 MXN	1 MXN = 507.794 GNF
07 May 2024	1 GNF = 0.002 MXN	1 MXN = 509.4241 GNF
08 May 2024	1 GNF = 0.002 MXN	1 MXN = 507.3073 GNF
09 May 2024	1 GNF = 0.002 MXN	1 MXN = 507.2979 GNF
10 May 2024	1 GNF = 0.002 MXN	1 MXN = 512.5383 GNF
11 May 2024	1 GNF = 0.002 MXN	1 MXN = 512.0541 GNF
12 May 2024	1 GNF = 0.002 MXN	1 MXN = 511.6127 GNF
13 May 2024	1 GNF = 0.0019 MXN	1 MXN = 513.0919 GNF
14 May 2024	1 GNF = 0.002 MXN	1 MXN = 511.4769 GNF
15 May 2024	1 GNF = 0.002 MXN	1 MXN = 509.1956 GNF
16 May 2024	1 GNF = 0.0019 MXN	1 MXN = 514.0472 GNF
17 May 2024	1 GNF = 0.0019 MXN	1 MXN = 515.1284 GNF
18 May 2024	1 GNF = 0.0019 MXN	1 MXN = 514.8126 GNF
19 May 2024	1 GNF = 0.0019 MXN	1 MXN = 514.8126 GNF
20 May 2024	1 GNF = 0.0019 MXN	1 MXN = 517.9588 GNF
21 May 2024	1 GNF = 0.0019 MXN	1 MXN = 519.5314 GNF
22 May 2024	1 GNF = 0.0019 MXN	1 MXN = 516.2757 GNF
23 May 2024	1 GNF = 0.0019 MXN	1 MXN = 516.8467 GNF
24 May 2024	1 GNF = 0.0019 MXN	1 MXN = 515.5494 GNF
25 May 2024	1 GNF = 0.0019 MXN	1 MXN = 514.148 GNF
26 May 2024	1 GNF = 0.0019 MXN	1 MXN = 514.148 GNF
27 May 2024	1 GNF = 0.0019 MXN	1 MXN = 515.2379 GNF
28 May 2024	1 GNF = 0.0019 MXN	1 MXN = 516.289 GNF
29 May 2024	1 GNF = 0.002 MXN	1 MXN = 511.4973 GNF
30 May 2024	1 GNF = 0.002 MXN	1 MXN = 505.3762 GNF
31 May 2024	1 GNF = 0.002 MXN	1 MXN = 506.3466 GNF

Jun 2024

Date	GNF-MXN	MXN-GNF
01 Jun 2024	1 GNF = 0.002 MXN	1 MXN = 505.9317 GNF
02 Jun 2024	1 GNF = 0.002 MXN	1 MXN = 505.9317 GNF
03 Jun 2024	1 GNF = 0.002 MXN	1 MXN = 489.4809 GNF
04 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 478.9056 GNF
05 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 487.6711 GNF
06 Jun 2024	1 GNF = 0.002 MXN	1 MXN = 488.9033 GNF
07 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 480.7491 GNF
08 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 470.7585 GNF
09 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 470.7585 GNF
10 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 468.6057 GNF
11 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.7278 GNF
12 Jun 2024	1 GNF = 0.0022 MXN	1 MXN = 458.5569 GNF
13 Jun 2024	1 GNF = 0.0022 MXN	1 MXN = 460.601 GNF
14 Jun 2024	1 GNF = 0.0022 MXN	1 MXN = 463.6473 GNF
15 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 465.1343 GNF
16 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 465.1343 GNF
17 Jun 2024	1 GNF = 0.0022 MXN	1 MXN = 464.1239 GNF
18 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 467.7835 GNF
19 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 466.3638 GNF
20 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 467.1019 GNF
21 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.2603 GNF
22 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 474.3383 GNF
23 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 474.3383 GNF
24 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 476.28 GNF
25 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 477.2161 GNF
26 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.4377 GNF
27 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 468.1309 GNF
28 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 471.3124 GNF
29 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.3924 GNF
30 Jun 2024	1 GNF = 0.0021 MXN	1 MXN = 469.3033 GNF

Jul 2024

Date	GNF-MXN	MXN-GNF
01 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 468.7665 GNF
02 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 469.8739 GNF
03 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 471.2838 GNF
04 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.9589 GNF
05 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.8591 GNF
06 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.4539 GNF
07 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 474.4539 GNF
08 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.5136 GNF
09 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.8891 GNF
10 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 483.0626 GNF
11 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 481.791 GNF
12 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 485.5837 GNF
13 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 487.7826 GNF
14 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 487.1405 GNF
15 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 484.1703 GNF
16 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 485.9308 GNF
17 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 484.2536 GNF
18 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 486.2236 GNF
19 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 480.6385 GNF
20 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.205 GNF
21 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 476.5284 GNF
22 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 477.6944 GNF
23 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 479.0278 GNF
24 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 471.491 GNF
25 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 465.5844 GNF
26 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 469.6893 GNF
27 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 466.0769 GNF
28 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 466.1738 GNF
29 Jul 2024	1 GNF = 0.0021 MXN	1 MXN = 467.4386 GNF
30 Jul 2024	1 GNF = 0.0022 MXN	1 MXN = 462.4635 GNF
31 Jul 2024	1 GNF = 0.0022 MXN	1 MXN = 458.201 GNF

Aug 2024

Date	GNF-MXN	MXN-GNF
01 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 464.0037 GNF
02 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 454.3939 GNF
03 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 445.3876 GNF
04 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 445.3876 GNF
05 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 436.4482 GNF
06 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 445.7361 GNF
07 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 446.6951 GNF
08 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 447.7071 GNF
09 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 457.2556 GNF
10 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 458.2552 GNF
11 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 457.5149 GNF
12 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 457.563 GNF
13 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 454.8251 GNF
14 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 454.8747 GNF
15 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 458.0246 GNF
16 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 460.9938 GNF
17 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 460.7245 GNF
18 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 460.8095 GNF
19 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 460.8301 GNF
20 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 458.0992 GNF
21 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 453.4269 GNF
22 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 444.6117 GNF
23 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 445.2957 GNF
24 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 447.6339 GNF
25 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 447.7473 GNF
26 Aug 2024	1 GNF = 0.0022 MXN	1 MXN = 449.5329 GNF
27 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 443.8987 GNF
28 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 437.9423 GNF
29 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 437.9338 GNF
30 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 439.2367 GNF
31 Aug 2024	1 GNF = 0.0023 MXN	1 MXN = 437.3781 GNF

Sep 2024

Date	GNF-MXN	MXN-GNF
01 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0655 GNF
02 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 438.4235 GNF
03 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 435.6805 GNF
04 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 435.1196 GNF
05 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 430.6817 GNF
06 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 433.2781 GNF
07 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 432.986 GNF
08 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 432.986 GNF
09 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 433.8608 GNF
10 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 434.3285 GNF
11 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 433.7748 GNF
12 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 438.377 GNF
13 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 444.6359 GNF
14 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 450.2059 GNF
15 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 449.942 GNF
16 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 449.5011 GNF
17 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 447.448 GNF
18 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 452.2675 GNF
19 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 450.8256 GNF
20 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 446.5675 GNF
21 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 444.3071 GNF
22 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 444.3071 GNF
23 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 444.5137 GNF
24 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 446.2648 GNF
25 Sep 2024	1 GNF = 0.0022 MXN	1 MXN = 444.9922 GNF
26 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 441.3455 GNF
27 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 440.9977 GNF
28 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0046 GNF
29 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 438.0046 GNF
30 Sep 2024	1 GNF = 0.0023 MXN	1 MXN = 439.6573 GNF

Oct 2024

Date	GNF-MXN	MXN-GNF
01 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 437.6534 GNF
02 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 442.1703 GNF
03 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 442.4832 GNF
04 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 447.2243 GNF
05 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 449.6403 GNF
06 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 449.6403 GNF
07 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 446.5422 GNF
08 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 448.033 GNF
09 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 446.6719 GNF
10 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 443.6458 GNF
11 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 444.8572 GNF
12 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 446.9465 GNF
13 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 447.9408 GNF
14 Oct 2024	1 GNF = 0.0022 MXN	1 MXN = 447.5517 GNF
15 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 443.2862 GNF
16 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 437.4307 GNF
17 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.0021 GNF
18 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 437.3514 GNF
19 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.7593 GNF
20 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.7593 GNF
21 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.5412 GNF
22 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 433.6899 GNF
23 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 429.8281 GNF
24 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 436.3357 GNF
25 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 435.1922 GNF
26 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.468 GNF
27 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 432.468 GNF
28 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 431.3367 GNF
29 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 430.7286 GNF
30 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 428.0149 GNF
31 Oct 2024	1 GNF = 0.0023 MXN	1 MXN = 430.209 GNF

Nov 2024

Date	GNF-MXN	MXN-GNF
01 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 431.9247 GNF
02 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 425.535 GNF
03 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.8008 GNF
04 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.1345 GNF
05 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 428.1636 GNF
06 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 418.0076 GNF
07 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 434.5265 GNF
08 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 431.2945 GNF
09 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.6552 GNF
10 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 429.6552 GNF
11 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 420.6244 GNF
12 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.6277 GNF
13 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 420.5012 GNF
14 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 418.2096 GNF
15 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.6132 GNF
16 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.6428 GNF
17 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.8431 GNF
18 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.6903 GNF
19 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.8382 GNF
20 Nov 2024	1 GNF = 0.0023 MXN	1 MXN = 427.0106 GNF
21 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.0192 GNF
22 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.5569 GNF
23 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 421.8369 GNF
24 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 421.8369 GNF
25 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 424.3514 GNF
26 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 419.2235 GNF
27 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 415.8575 GNF
28 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 423.5292 GNF
29 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.6359 GNF
30 Nov 2024	1 GNF = 0.0024 MXN	1 MXN = 422.1082 GNF

Dec 2024

Date	GNF-MXN	MXN-GNF
01 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 422.1082 GNF
02 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 420.1155 GNF
03 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 424.0034 GNF
04 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 424.2157 GNF
05 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 425.3909 GNF
06 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.731 GNF
07 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.5748 GNF
08 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.4429 GNF
09 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.072 GNF
10 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.9426 GNF
11 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 426.2848 GNF
12 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.7571 GNF
13 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.2398 GNF
14 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.1811 GNF
15 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 427.9504 GNF
16 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.2617 GNF
17 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 429.4109 GNF
18 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.9117 GNF
19 Dec 2024	1 GNF = 0.0024 MXN	1 MXN = 424.5647 GNF
20 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 426.8417 GNF
21 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.5068 GNF
22 Dec 2024	1 GNF = 0.0023 MXN	1 MXN = 428.6591 GNF

GNF-MXN and MXN-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News