> GNF-MWK and MWK-GNF exchange rates - 2025

GNF-MWK and MWK-GNF exchange rates - 2025

GNF-MWK and MWK-GNF exchange rates

Check below the exchange rates for GNF-MWK and MWK-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.2005 MWK

1 MWK = 4.9883 GNF

1Y 2Y 3Y

GNF to MWKMWK to GNF

Jan 2025

Date	GNF-MWK	MWK-GNF
01 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 Jan 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 Jan 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Date	GNF-MWK	MWK-GNF
01 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 Feb 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 Feb 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 Feb 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 Feb 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 Feb 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Date	GNF-MWK	MWK-GNF
01 Mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 Mar 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 Mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 Mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 Mar 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 Mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 Mar 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 Mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 Mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 Mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 Mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 Mar 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 Mar 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 Mar 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 Mar 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 Mar 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 Mar 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Date	GNF-MWK	MWK-GNF
01 Apr 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
06 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
07 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
08 Apr 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9906 GNF
09 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF
10 Apr 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
11 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
12 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
13 Apr 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0021 GNF
14 Apr 2025	1 GNF = 0.1998 MWK	1 MWK = 5.0054 GNF
15 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
16 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9928 GNF
17 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9913 GNF
18 Apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
19 Apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
20 Apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
21 Apr 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
22 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9932 GNF
23 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9934 GNF
24 Apr 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF

GNF-MWK and MWK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News