> GNF-MVR and MVR-GNF exchange rates - 2024

GNF-MVR and MVR-GNF exchange rates - 2024

GNF-MVR and MVR-GNF exchange rates

Check below the exchange rates for GNF-MVR and MVR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0018 MVR

1 MVR = 558.9819 GNF

1Y 2Y 3Y

GNF to MVRMVR to GNF

Jan 2024

Date	GNF-MVR	MVR-GNF
01 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8151 GNF
02 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5204 GNF
03 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9968 GNF
04 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3061 GNF
05 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2173 GNF
06 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7994 GNF
07 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7994 GNF
08 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.292 GNF
09 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7326 GNF
10 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7855 GNF
11 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1092 GNF
12 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2788 GNF
13 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1615 GNF
14 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1615 GNF
15 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1535 GNF
16 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1277 GNF
17 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1105 GNF
18 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7538 GNF
19 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.671 GNF
20 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5021 GNF
21 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5021 GNF
22 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.987 GNF
23 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8855 GNF
24 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0147 GNF
25 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6613 GNF
26 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3025 GNF
27 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5766 GNF
28 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5766 GNF
29 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7878 GNF
30 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0925 GNF
31 Jan 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3623 GNF

Feb 2024

Date	GNF-MVR	MVR-GNF
01 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7831 GNF
02 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7775 GNF
03 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0632 GNF
04 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0632 GNF
05 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1731 GNF
06 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6101 GNF
07 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0957 GNF
08 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5768 GNF
09 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3203 GNF
10 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6984 GNF
11 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6984 GNF
12 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2744 GNF
13 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0916 GNF
14 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.9963 GNF
15 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8006 GNF
16 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9419 GNF
17 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6305 GNF
18 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0258 GNF
19 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0422 GNF
20 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.6764 GNF
21 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2176 GNF
22 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.4718 GNF
23 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3987 GNF
24 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5038 GNF
25 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.5038 GNF
26 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4672 GNF
27 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8885 GNF
28 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6249 GNF
29 Feb 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3897 GNF

Mar 2024

Date	GNF-MVR	MVR-GNF
01 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7611 GNF
02 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1008 GNF
03 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1008 GNF
04 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3952 GNF
05 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2256 GNF
06 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.1693 GNF
07 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5396 GNF
08 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9089 GNF
09 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4679 GNF
10 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4679 GNF
11 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.3335 GNF
12 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9308 GNF
13 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.143 GNF
14 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7679 GNF
15 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2188 GNF
16 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9564 GNF
17 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.9564 GNF
18 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.7419 GNF
19 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0453 GNF
20 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.1653 GNF
21 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.6959 GNF
22 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.4643 GNF
23 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7928 GNF
24 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 553.7928 GNF
25 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2218 GNF
26 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 557.0601 GNF
27 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2979 GNF
28 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.778 GNF
29 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9693 GNF
30 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5847 GNF
31 Mar 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5847 GNF

Apr 2024

Date	GNF-MVR	MVR-GNF
01 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1153 GNF
02 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3494 GNF
03 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5641 GNF
04 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.239 GNF
05 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2218 GNF
06 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.0939 GNF
07 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.0939 GNF
08 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.111 GNF
09 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.219 GNF
10 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.8133 GNF
11 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3133 GNF
12 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0682 GNF
13 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.257 GNF
14 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.2145 GNF
15 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1956 GNF
16 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2171 GNF
17 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9789 GNF
18 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3907 GNF
19 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1184 GNF
20 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.1874 GNF
21 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.1874 GNF
22 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.8468 GNF
23 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3386 GNF
24 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3158 GNF
25 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.5452 GNF
26 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7799 GNF
27 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 557.452 GNF
28 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 557.452 GNF
29 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 552.9041 GNF
30 Apr 2024	1 GNF = 0.0018 MVR	1 MVR = 556.429 GNF

May 2024

Date	GNF-MVR	MVR-GNF
01 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.8412 GNF
02 May 2024	1 GNF = 0.0017 MVR	1 MVR = 573.4124 GNF
03 May 2024	1 GNF = 0.0017 MVR	1 MVR = 578.6334 GNF
04 May 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8991 GNF
05 May 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8991 GNF
06 May 2024	1 GNF = 0.0018 MVR	1 MVR = 563.5259 GNF
07 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2632 GNF
08 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0918 GNF
09 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3833 GNF
10 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1627 GNF
11 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.1336 GNF
12 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.6542 GNF
13 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9523 GNF
14 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0945 GNF
15 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.7884 GNF
16 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3673 GNF
17 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.9254 GNF
18 May 2024	1 GNF = 0.0018 MVR	1 MVR = 553.0472 GNF
19 May 2024	1 GNF = 0.0018 MVR	1 MVR = 553.0472 GNF
20 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3804 GNF
21 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4871 GNF
22 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3781 GNF
23 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.4079 GNF
24 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.2942 GNF
25 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3661 GNF
26 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.3661 GNF
27 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0538 GNF
28 May 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5875 GNF
29 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.7155 GNF
30 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.349 GNF
31 May 2024	1 GNF = 0.0018 MVR	1 MVR = 556.539 GNF

Jun 2024

Date	GNF-MVR	MVR-GNF
01 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0399 GNF
02 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0399 GNF
03 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2352 GNF
04 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8272 GNF
05 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0544 GNF
06 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0842 GNF
07 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1161 GNF
08 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 562.744 GNF
09 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 562.744 GNF
10 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7679 GNF
11 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.9797 GNF
12 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2365 GNF
13 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7471 GNF
14 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1091 GNF
15 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3266 GNF
16 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3266 GNF
17 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.5392 GNF
18 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1738 GNF
19 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2178 GNF
20 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9417 GNF
21 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4452 GNF
22 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6989 GNF
23 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 557.6989 GNF
24 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.617 GNF
25 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.4762 GNF
26 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8758 GNF
27 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9007 GNF
28 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7771 GNF
29 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.7752 GNF
30 Jun 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2123 GNF

Jul 2024

Date	GNF-MVR	MVR-GNF
01 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 558.773 GNF
02 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3459 GNF
03 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4985 GNF
04 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 558.832 GNF
05 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 558.8219 GNF
06 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5365 GNF
07 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5365 GNF
08 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 556.9993 GNF
09 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 557.212 GNF
10 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 556.7441 GNF
11 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1979 GNF
12 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 557.2088 GNF
13 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 556.3049 GNF
14 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 555.5842 GNF
15 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 557.3518 GNF
16 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 559.515 GNF
17 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 559.1091 GNF
18 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 562.7543 GNF
19 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0381 GNF
20 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3849 GNF
21 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3849 GNF
22 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.519 GNF
23 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1348 GNF
24 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1899 GNF
25 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5577 GNF
26 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.3703 GNF
27 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 560.5853 GNF
28 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 560.5853 GNF
29 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6271 GNF
30 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1405 GNF
31 Jul 2024	1 GNF = 0.0018 MVR	1 MVR = 561.2458 GNF

Aug 2024

Date	GNF-MVR	MVR-GNF
01 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.7001 GNF
02 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.2139 GNF
03 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0975 GNF
04 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 556.0975 GNF
05 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.8652 GNF
06 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.663 GNF
07 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2154 GNF
08 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.2174 GNF
09 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.234 GNF
10 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0122 GNF
11 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.0839 GNF
12 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5623 GNF
13 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5858 GNF
14 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.4358 GNF
15 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.839 GNF
16 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.8641 GNF
17 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4463 GNF
18 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.4463 GNF
19 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.5945 GNF
20 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.7087 GNF
21 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 559.825 GNF
22 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 560.4881 GNF
23 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0797 GNF
24 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1484 GNF
25 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 557.1484 GNF
26 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6201 GNF
27 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.116 GNF
28 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8197 GNF
29 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6712 GNF
30 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 562.2438 GNF
31 Aug 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6726 GNF

Sep 2024

Date	GNF-MVR	MVR-GNF
01 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6707 GNF
02 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1164 GNF
03 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4449 GNF
04 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.3234 GNF
05 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.371 GNF
06 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.0978 GNF
07 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.6366 GNF
08 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.6366 GNF
09 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.8544 GNF
10 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6496 GNF
11 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6749 GNF
12 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.9596 GNF
13 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.4585 GNF
14 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2286 GNF
15 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2286 GNF
16 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.3492 GNF
17 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.8252 GNF
18 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.2361 GNF
19 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 563.7161 GNF
20 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6541 GNF
21 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5835 GNF
22 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5835 GNF
23 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0411 GNF
24 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6466 GNF
25 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4462 GNF
26 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6776 GNF
27 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4633 GNF
28 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9981 GNF
29 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9981 GNF
30 Sep 2024	1 GNF = 0.0018 MVR	1 MVR = 561.98 GNF

Oct 2024

Date	GNF-MVR	MVR-GNF
01 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0724 GNF
02 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8843 GNF
03 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6689 GNF
04 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.895 GNF
05 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 564.7578 GNF
06 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 564.7578 GNF
07 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9872 GNF
08 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.4172 GNF
09 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1778 GNF
10 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1676 GNF
11 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0398 GNF
12 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.3433 GNF
13 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.592 GNF
14 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.1562 GNF
15 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.0812 GNF
16 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.4384 GNF
17 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.843 GNF
18 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6546 GNF
19 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3192 GNF
20 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 560.3192 GNF
21 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9287 GNF
22 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.6548 GNF
23 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.8571 GNF
24 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9848 GNF
25 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.465 GNF
26 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6423 GNF
27 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 562.6423 GNF
28 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.1469 GNF
29 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9627 GNF
30 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9447 GNF
31 Oct 2024	1 GNF = 0.0018 MVR	1 MVR = 561.5056 GNF

Nov 2024

Date	GNF-MVR	MVR-GNF
01 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.9318 GNF
02 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.0771 GNF
03 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.9546 GNF
04 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.008 GNF
05 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 560.2902 GNF
06 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6084 GNF
07 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.3311 GNF
08 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 559.6932 GNF
09 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0744 GNF
10 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 561.0744 GNF
11 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.0599 GNF
12 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.162 GNF
13 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.8846 GNF
14 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 557.793 GNF
15 Nov 2024	1 GNF = 0.0018 MVR	1 MVR = 558.2877 GNF

GNF-MVR and MVR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News