> GNF-MUR and MUR-GNF exchange rates - 2024

GNF-MUR and MUR-GNF exchange rates - 2024

GNF-MUR and MUR-GNF exchange rates

Check below the exchange rates for GNF-MUR and MUR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0054 MUR

1 MUR = 186.3768 GNF

1Y 2Y 3Y

GNF to MURMUR to GNF

Jan 2024

Date	GNF-MUR	MUR-GNF
01 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.6285 GNF
02 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 195.3874 GNF
03 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.748 GNF
04 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 192.0685 GNF
05 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 192.0734 GNF
06 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 191.3144 GNF
07 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 191.3144 GNF
08 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 191.1904 GNF
09 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 190.1351 GNF
10 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.5046 GNF
11 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.5098 GNF
12 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.5896 GNF
13 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.8234 GNF
14 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.8234 GNF
15 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 188.9085 GNF
16 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 189.0796 GNF
17 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.7578 GNF
18 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.8454 GNF
19 Jan 2024	1 GNF = 0.0051 MUR	1 MUR = 194.3408 GNF
20 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.5556 GNF
21 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.6769 GNF
22 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.7643 GNF
23 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.7381 GNF
24 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.0817 GNF
25 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 193.2275 GNF
26 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1197 GNF
27 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2596 GNF
28 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2596 GNF
29 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 192.0026 GNF
30 Jan 2024	1 GNF = 0.0052 MUR	1 MUR = 191.6504 GNF
31 Jan 2024	1 GNF = 0.0053 MUR	1 MUR = 190.3337 GNF

Feb 2024

Date	GNF-MUR	MUR-GNF
01 Feb 2024	1 GNF = 0.0052 MUR	1 MUR = 191.216 GNF
02 Feb 2024	1 GNF = 0.0054 MUR	1 MUR = 186.5431 GNF
03 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7892 GNF
04 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7892 GNF
05 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 189.7138 GNF
06 Feb 2024	1 GNF = 0.0054 MUR	1 MUR = 186.006 GNF
07 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 189.2472 GNF
08 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 190.1069 GNF
09 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 189.4414 GNF
10 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 189.2613 GNF
11 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 188.8058 GNF
12 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 189.4994 GNF
13 Feb 2024	1 GNF = 0.0054 MUR	1 MUR = 184.487 GNF
14 Feb 2024	1 GNF = 0.0054 MUR	1 MUR = 183.4885 GNF
15 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1389 GNF
16 Feb 2024	1 GNF = 0.0055 MUR	1 MUR = 182.93 GNF
17 Feb 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7483 GNF
18 Feb 2024	1 GNF = 0.0055 MUR	1 MUR = 181.911 GNF
19 Feb 2024	1 GNF = 0.0055 MUR	1 MUR = 182.2794 GNF
20 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.6791 GNF
21 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7612 GNF
22 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8752 GNF
23 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.9378 GNF
24 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2414 GNF
25 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2414 GNF
26 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0545 GNF
27 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.95 GNF
28 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7324 GNF
29 Feb 2024	1 GNF = 0.0053 MUR	1 MUR = 187.9121 GNF

Mar 2024

Date	GNF-MUR	MUR-GNF
01 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.6093 GNF
02 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.0731 GNF
03 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.0731 GNF
04 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.4946 GNF
05 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.6985 GNF
06 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5322 GNF
07 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8123 GNF
08 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.9429 GNF
09 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.6944 GNF
10 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.2549 GNF
11 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.795 GNF
12 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7132 GNF
13 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5062 GNF
14 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 187.7939 GNF
15 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9556 GNF
16 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9998 GNF
17 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3334 GNF
18 Mar 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9693 GNF
19 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 186.5362 GNF
20 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4737 GNF
21 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7402 GNF
22 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4554 GNF
23 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 184.9424 GNF
24 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7201 GNF
25 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6112 GNF
26 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7276 GNF
27 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6657 GNF
28 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.0971 GNF
29 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.119 GNF
30 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2918 GNF
31 Mar 2024	1 GNF = 0.0054 MUR	1 MUR = 185.118 GNF

Apr 2024

Date	GNF-MUR	MUR-GNF
01 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1543 GNF
02 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4903 GNF
03 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2993 GNF
04 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 186.43 GNF
05 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4789 GNF
06 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.234 GNF
07 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.234 GNF
08 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2958 GNF
09 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2101 GNF
10 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4516 GNF
11 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4063 GNF
12 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.0985 GNF
13 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1225 GNF
14 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7714 GNF
15 Apr 2024	1 GNF = 0.0056 MUR	1 MUR = 179.9043 GNF
16 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 183.968 GNF
17 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.0477 GNF
18 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8306 GNF
19 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7676 GNF
20 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7225 GNF
21 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7225 GNF
22 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8817 GNF
23 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4808 GNF
24 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2216 GNF
25 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1885 GNF
26 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.3764 GNF
27 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.9406 GNF
28 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8845 GNF
29 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 184.5013 GNF
30 Apr 2024	1 GNF = 0.0054 MUR	1 MUR = 185.377 GNF

May 2024

Date	GNF-MUR	MUR-GNF
01 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.3186 GNF
02 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4542 GNF
03 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7798 GNF
04 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5305 GNF
05 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5305 GNF
06 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6292 GNF
07 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.0515 GNF
08 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.0024 GNF
09 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.1063 GNF
10 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.105 GNF
11 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4064 GNF
12 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2457 GNF
13 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3344 GNF
14 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.0486 GNF
15 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.1818 GNF
16 May 2024	1 GNF = 0.0053 MUR	1 MUR = 187.062 GNF
17 May 2024	1 GNF = 0.0053 MUR	1 MUR = 187.4102 GNF
18 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4424 GNF
19 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4424 GNF
20 May 2024	1 GNF = 0.0053 MUR	1 MUR = 187.238 GNF
21 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3218 GNF
22 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3609 GNF
23 May 2024	1 GNF = 0.0054 MUR	1 MUR = 185.8026 GNF
24 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6414 GNF
25 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3303 GNF
26 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4173 GNF
27 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4386 GNF
28 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.659 GNF
29 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.5393 GNF
30 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.012 GNF
31 May 2024	1 GNF = 0.0054 MUR	1 MUR = 186.0376 GNF

Jun 2024

Date	GNF-MUR	MUR-GNF
01 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9966 GNF
02 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9966 GNF
03 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7681 GNF
04 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 186.824 GNF
05 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9927 GNF
06 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6505 GNF
07 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0029 GNF
08 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 189.3196 GNF
09 Jun 2024	1 GNF = 0.0053 MUR	1 MUR = 189.3196 GNF
10 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.6507 GNF
11 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1172 GNF
12 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7341 GNF
13 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5526 GNF
14 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1122 GNF
15 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.016 GNF
16 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.016 GNF
17 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 182.6989 GNF
18 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4479 GNF
19 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.231 GNF
20 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4911 GNF
21 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7527 GNF
22 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 183.4026 GNF
23 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 183.4026 GNF
24 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 183.1689 GNF
25 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 183.4984 GNF
26 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 183.0644 GNF
27 Jun 2024	1 GNF = 0.0054 MUR	1 MUR = 183.5896 GNF
28 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 182.2922 GNF
29 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 182.3575 GNF
30 Jun 2024	1 GNF = 0.0055 MUR	1 MUR = 182.1737 GNF

Jul 2024

Date	GNF-MUR	MUR-GNF
01 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.2054 GNF
02 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 181.9529 GNF
03 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 182.8525 GNF
04 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 183.4178 GNF
05 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 182.6808 GNF
06 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 183.3241 GNF
07 Jul 2024	1 GNF = 0.0055 MUR	1 MUR = 183.3241 GNF
08 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1523 GNF
09 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.2256 GNF
10 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.0777 GNF
11 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1002 GNF
12 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4233 GNF
13 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1271 GNF
14 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 183.8885 GNF
15 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7297 GNF
16 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8781 GNF
17 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8945 GNF
18 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2989 GNF
19 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.3754 GNF
20 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.3165 GNF
21 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.3165 GNF
22 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.9668 GNF
23 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.9569 GNF
24 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4611 GNF
25 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1846 GNF
26 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.0478 GNF
27 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7917 GNF
28 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 183.7917 GNF
29 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2007 GNF
30 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8218 GNF
31 Jul 2024	1 GNF = 0.0054 MUR	1 MUR = 184.6739 GNF

Aug 2024

Date	GNF-MUR	MUR-GNF
01 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 184.614 GNF
02 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 184.2742 GNF
03 Aug 2024	1 GNF = 0.0055 MUR	1 MUR = 182.7123 GNF
04 Aug 2024	1 GNF = 0.0055 MUR	1 MUR = 182.7123 GNF
05 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6635 GNF
06 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.4141 GNF
07 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5215 GNF
08 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.9242 GNF
09 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6868 GNF
10 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7897 GNF
11 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4817 GNF
12 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.8473 GNF
13 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.9456 GNF
14 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6096 GNF
15 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6058 GNF
16 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.5494 GNF
17 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.8185 GNF
18 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.8185 GNF
19 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3674 GNF
20 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7083 GNF
21 Aug 2024	1 GNF = 0.0053 MUR	1 MUR = 187.0927 GNF
22 Aug 2024	1 GNF = 0.0053 MUR	1 MUR = 187.32 GNF
23 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7837 GNF
24 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2365 GNF
25 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2365 GNF
26 Aug 2024	1 GNF = 0.0053 MUR	1 MUR = 186.959 GNF
27 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7583 GNF
28 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7851 GNF
29 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 186.3762 GNF
30 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7977 GNF
31 Aug 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7359 GNF

Sep 2024

Date	GNF-MUR	MUR-GNF
01 Sep 2024	1 GNF = 0.0054 MUR	1 MUR = 186.066 GNF
02 Sep 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7568 GNF
03 Sep 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2695 GNF
04 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5267 GNF
05 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5355 GNF
06 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0656 GNF
07 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2499 GNF
08 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2499 GNF
09 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5342 GNF
10 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.6724 GNF
11 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5573 GNF
12 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.3686 GNF
13 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2324 GNF
14 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1545 GNF
15 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1545 GNF
16 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1928 GNF
17 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.7355 GNF
18 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.565 GNF
19 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.6496 GNF
20 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.3648 GNF
21 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0136 GNF
22 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0136 GNF
23 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.8259 GNF
24 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.4072 GNF
25 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.9159 GNF
26 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.6262 GNF
27 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8953 GNF
28 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8658 GNF
29 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8658 GNF
30 Sep 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0493 GNF

Oct 2024

Date	GNF-MUR	MUR-GNF
01 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.477 GNF
02 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6096 GNF
03 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.267 GNF
04 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6506 GNF
05 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.474 GNF
06 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.474 GNF
07 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1999 GNF
08 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.5794 GNF
09 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.5755 GNF
10 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.2056 GNF
11 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.2617 GNF
12 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.9009 GNF
13 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.3319 GNF
14 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6928 GNF
15 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2642 GNF
16 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.0545 GNF
17 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.9116 GNF
18 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7677 GNF
19 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2076 GNF
20 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2076 GNF
21 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 188.1343 GNF
22 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.2625 GNF
23 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.0023 GNF
24 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.7627 GNF
25 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.0341 GNF
26 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.4285 GNF
27 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.4285 GNF
28 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.446 GNF
29 Oct 2024	1 GNF = 0.0054 MUR	1 MUR = 186.6263 GNF
30 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 187.1952 GNF
31 Oct 2024	1 GNF = 0.0053 MUR	1 MUR = 186.9267 GNF

Nov 2024

Date	GNF-MUR	MUR-GNF
01 Nov 2024	1 GNF = 0.0053 MUR	1 MUR = 188.0882 GNF
02 Nov 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2017 GNF
03 Nov 2024	1 GNF = 0.0053 MUR	1 MUR = 187.8245 GNF
04 Nov 2024	1 GNF = 0.0053 MUR	1 MUR = 188.2953 GNF
05 Nov 2024	1 GNF = 0.0053 MUR	1 MUR = 187.4052 GNF
06 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.3795 GNF
07 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5638 GNF
08 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.8828 GNF
09 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 186.8128 GNF
10 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 186.8128 GNF
11 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 184.3916 GNF
12 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 183.0502 GNF
13 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 182.7669 GNF
14 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 182.6263 GNF
15 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 182.6556 GNF
16 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 183.0847 GNF
17 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 183.0847 GNF
18 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 183.2548 GNF
19 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2432 GNF
20 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 186.2337 GNF
21 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.7775 GNF
22 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 184.1213 GNF
23 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 183.9365 GNF
24 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 183.9365 GNF
25 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 184.0543 GNF
26 Nov 2024	1 GNF = 0.0055 MUR	1 MUR = 181.5637 GNF
27 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 184.5393 GNF
28 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.3517 GNF
29 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.6803 GNF
30 Nov 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2059 GNF

Dec 2024

Date	GNF-MUR	MUR-GNF
01 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2059 GNF
02 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8745 GNF
03 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.4933 GNF
04 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8186 GNF
05 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.9995 GNF
06 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.5477 GNF
07 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2055 GNF
08 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.2055 GNF
09 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.1276 GNF
10 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4689 GNF
11 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.7172 GNF
12 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 183.8893 GNF
13 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 183.4022 GNF
14 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 183.158 GNF
15 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 183.158 GNF
16 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 184.8898 GNF
17 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.9285 GNF
18 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 185.4881 GNF
19 Dec 2024	1 GNF = 0.0054 MUR	1 MUR = 183.4988 GNF
20 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 182.9832 GNF
21 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 182.2943 GNF
22 Dec 2024	1 GNF = 0.0055 MUR	1 MUR = 182.2943 GNF

GNF-MUR and MUR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News