currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-MOP and MOP-GNF exchange rates - 2024

GNF-MOP and MOP-GNF exchange rates - 2024

GNF-MOP and MOP-GNF exchange rates

Check below the exchange rates for GNF-MOP and MOP-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0009 MOP
1 MOP = 1071.328 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-MOPMOP-GNF
01 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.5756 GNF
02 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.2547 GNF
03 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.9699 GNF
04 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.8974 GNF
05 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.3922 GNF
06 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.3824 GNF
07 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.3824 GNF
08 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.2481 GNF
09 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.1019 GNF
10 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.0364 GNF
11 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.2234 GNF
12 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6608 GNF
13 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6803 GNF
14 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6803 GNF
15 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8339 GNF
16 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.1418 GNF
17 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.2731 GNF
18 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8299 GNF
19 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.018 GNF
20 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9935 GNF
21 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9935 GNF
22 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.156 GNF
23 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.0875 GNF
24 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1907 GNF
25 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.7738 GNF
26 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.038 GNF
27 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.9889 GNF
28 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.9889 GNF
29 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.3863 GNF
30 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.7812 GNF
31 Jan 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5129 GNF

Feb 2024

DateGNF-MOPMOP-GNF
01 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.3953 GNF
02 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.4974 GNF
03 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.8067 GNF
04 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.8067 GNF
05 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8891 GNF
06 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9108 GNF
07 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1105 GNF
08 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.2386 GNF
09 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6264 GNF
10 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6165 GNF
11 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6165 GNF
12 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5381 GNF
13 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6396 GNF
14 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.3853 GNF
15 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.3312 GNF
16 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7174 GNF
17 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5861 GNF
18 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8264 GNF
19 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.001 GNF
20 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1249 GNF
21 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8131 GNF
22 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.092 GNF
23 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6516 GNF
24 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6269 GNF
25 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6269 GNF
26 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6356 GNF
27 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.2633 GNF
28 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.1362 GNF
29 Feb 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.039 GNF

Mar 2024

DateGNF-MOPMOP-GNF
01 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.8664 GNF
02 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.8566 GNF
03 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.8566 GNF
04 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7485 GNF
05 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8206 GNF
06 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6363 GNF
07 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7505 GNF
08 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.0448 GNF
09 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.0496 GNF
10 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.0496 GNF
11 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1149 GNF
12 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6844 GNF
13 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.5517 GNF
14 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7844 GNF
15 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9134 GNF
16 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9036 GNF
17 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9036 GNF
18 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1176 GNF
19 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7961 GNF
20 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6224 GNF
21 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.8487 GNF
22 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9654 GNF
23 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9605 GNF
24 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.9605 GNF
25 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7759 GNF
26 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.4732 GNF
27 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.3112 GNF
28 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.3954 GNF
29 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.4221 GNF
30 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.3231 GNF
31 Mar 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.3231 GNF

Apr 2024

DateGNF-MOPMOP-GNF
01 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.333 GNF
02 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.0276 GNF
03 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.5851 GNF
04 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.0872 GNF
05 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7342 GNF
06 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7342 GNF
07 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7342 GNF
08 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.2022 GNF
09 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.419 GNF
10 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.5025 GNF
11 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1064.9906 GNF
12 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1064.8295 GNF
13 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1064.8295 GNF
14 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1064.8794 GNF
15 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.818 GNF
16 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.4433 GNF
17 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7911 GNF
18 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7594 GNF
19 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.539 GNF
20 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.529 GNF
21 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.529 GNF
22 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.0202 GNF
23 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1064.9605 GNF
24 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1065.7962 GNF
25 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1313 GNF
26 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.139 GNF
27 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.1688 GNF
28 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.1688 GNF
29 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1060.4932 GNF
30 Apr 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.6607 GNF

May 2024

DateGNF-MOPMOP-GNF
01 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.4478 GNF
02 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.1377 GNF
03 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5843 GNF
04 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6042 GNF
05 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6042 GNF
06 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5692 GNF
07 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1066.7067 GNF
08 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.4013 GNF
09 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.5251 GNF
10 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6657 GNF
11 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6657 GNF
12 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.6657 GNF
13 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.7053 GNF
14 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.8758 GNF
15 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.4586 GNF
16 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.2212 GNF
17 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.5138 GNF
18 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.5138 GNF
19 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.5138 GNF
20 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.9252 GNF
21 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.425 GNF
22 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.2063 GNF
23 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.9429 GNF
24 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.2421 GNF
25 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.2027 GNF
26 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.2027 GNF
27 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.793 GNF
28 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.5046 GNF
29 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.5274 GNF
30 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.173 GNF
31 May 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.1229 GNF

Jun 2024

DateGNF-MOPMOP-GNF
01 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.0934 GNF
02 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.0934 GNF
03 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1067.9927 GNF
04 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.3354 GNF
05 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3829 GNF
06 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.5346 GNF
07 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.5434 GNF
08 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.6171 GNF
09 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.6171 GNF
10 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.9308 GNF
11 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2789 GNF
12 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2726 GNF
13 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3521 GNF
14 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0419 GNF
15 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.022 GNF
16 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.022 GNF
17 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2518 GNF
18 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.5094 GNF
19 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.4973 GNF
20 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.7446 GNF
21 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.064 GNF
22 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.1041 GNF
23 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.1041 GNF
24 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.4899 GNF
25 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2838 GNF
26 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2524 GNF
27 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.9194 GNF
28 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0713 GNF
29 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0713 GNF
30 Jun 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0563 GNF

Jul 2024

DateGNF-MOPMOP-GNF
01 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.6323 GNF
02 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1069.851 GNF
03 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.1314 GNF
04 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.2949 GNF
05 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3334 GNF
06 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3581 GNF
07 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3581 GNF
08 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.3842 GNF
09 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0077 GNF
10 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.0298 GNF
11 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.508 GNF
12 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.634 GNF
13 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1068.931 GNF
14 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.4865 GNF
15 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.2209 GNF
16 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.4578 GNF
17 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.0996 GNF
18 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.1037 GNF
19 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.1704 GNF
20 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.1802 GNF
21 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.1802 GNF
22 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.5222 GNF
23 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.5757 GNF
24 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.3139 GNF
25 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.9854 GNF
26 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.7828 GNF
27 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.7927 GNF
28 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.7927 GNF
29 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.2197 GNF
30 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.0659 GNF
31 Jul 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.9615 GNF

Aug 2024

DateGNF-MOPMOP-GNF
01 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1070.7827 GNF
02 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.4097 GNF
03 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.3999 GNF
04 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1071.3999 GNF
05 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.3803 GNF
06 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.7927 GNF
07 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.1401 GNF
08 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.7655 GNF
09 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.5598 GNF
10 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.1617 GNF
11 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.6091 GNF
12 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.7316 GNF
13 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.5517 GNF
14 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.5101 GNF
15 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.1507 GNF
16 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.834 GNF
17 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.8194 GNF
18 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.8194 GNF
19 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.2673 GNF
20 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.5615 GNF
21 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.7422 GNF
22 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.3382 GNF
23 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.0206 GNF
24 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1072.9917 GNF
25 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1072.9917 GNF
26 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.4781 GNF
27 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1072.7063 GNF
28 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1073.7662 GNF
29 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.3769 GNF
30 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.6019 GNF
31 Aug 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.2519 GNF

Sep 2024

DateGNF-MOPMOP-GNF
01 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.5873 GNF
02 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.1491 GNF
03 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.8367 GNF
04 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.8623 GNF
05 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.4068 GNF
06 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.628 GNF
07 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6281 GNF
08 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6281 GNF
09 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.016 GNF
10 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.6468 GNF
11 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.6168 GNF
12 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.534 GNF
13 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6959 GNF
14 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.0751 GNF
15 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.0751 GNF
16 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.4862 GNF
17 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.7596 GNF
18 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.7901 GNF
19 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.4615 GNF
20 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.3216 GNF
21 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.3168 GNF
22 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.3168 GNF
23 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.2607 GNF
24 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.3196 GNF
25 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.0352 GNF
26 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.6806 GNF
27 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.3166 GNF
28 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.1624 GNF
29 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.1624 GNF
30 Sep 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.238 GNF

Oct 2024

DateGNF-MOPMOP-GNF
01 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.4437 GNF
02 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.6952 GNF
03 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.1782 GNF
04 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.6498 GNF
05 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.6499 GNF
06 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.6499 GNF
07 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.8308 GNF
08 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.7734 GNF
09 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.8366 GNF
10 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9815 GNF
11 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9507 GNF
12 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9407 GNF
13 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.3111 GNF
14 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.4994 GNF
15 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.1149 GNF
16 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.5249 GNF
17 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.3033 GNF
18 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9016 GNF
19 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9016 GNF
20 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9016 GNF
21 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.6205 GNF
22 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.2516 GNF
23 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.8031 GNF
24 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.7658 GNF
25 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.5862 GNF
26 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.5862 GNF
27 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.5862 GNF
28 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.4553 GNF
29 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.7698 GNF
30 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.3897 GNF
31 Oct 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.2201 GNF

Nov 2024

DateGNF-MOPMOP-GNF
01 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.5915 GNF
02 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.2516 GNF
03 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6262 GNF
04 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.2034 GNF
05 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.4479 GNF
06 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.0131 GNF
07 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.9916 GNF
08 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6012 GNF
09 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6113 GNF
10 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6113 GNF
11 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.5685 GNF
12 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.6936 GNF
13 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.7281 GNF
14 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.1809 GNF
15 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.6818 GNF
16 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.6919 GNF
17 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.6919 GNF
18 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.7357 GNF
19 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.039 GNF
20 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.1724 GNF
21 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.2562 GNF
22 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0589 GNF
23 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0847 GNF
24 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0847 GNF
25 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.3212 GNF
26 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.9766 GNF
27 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.3274 GNF
28 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0907 GNF
29 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0937 GNF
30 Nov 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0428 GNF

Dec 2024

DateGNF-MOPMOP-GNF
01 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0428 GNF
02 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.409 GNF
03 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.0777 GNF
04 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1074.9816 GNF
05 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.3975 GNF
06 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.9381 GNF
07 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.9076 GNF
08 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1075.9076 GNF
09 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.6232 GNF
10 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1076.8204 GNF
11 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.5053 GNF
12 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.4434 GNF
13 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9711 GNF
14 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9505 GNF
15 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1077.9505 GNF
16 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1078.3738 GNF
17 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.3021 GNF
18 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.3858 GNF
19 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.3674 GNF
20 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.1696 GNF
21 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.1903 GNF
22 Dec 2024 1 GNF = 0.0009 MOP 1 MOP = 1079.1903 GNF

GNF-MOP and MOP-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats