currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-MDL and MDL-GNF exchange rates - 2025

GNF-MDL and MDL-GNF exchange rates - 2025

GNF-MDL and MDL-GNF exchange rates

Check below the exchange rates for GNF-MDL and MDL-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0021 MDL
1 MDL = 468.4574 GNF
1Y 2Y 3Y
GNF to MDLMDL to GNF
0.0020 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0022 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/27 0.0022 Date: 2/26 0.0022 Date: 2/25 0.0022 Date: 2/24 0.0022 Date: 2/23 0.0022 Date: 2/22 0.0022 Date: 2/21 0.0022 Date: 2/20 0.0022 Date: 2/19 0.0022 Date: 2/18 0.0022 Date: 2/17 0.0022 Date: 2/16 0.0022 Date: 2/15 0.0022 Date: 2/14 0.0022 Date: 2/13 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0021 Date: 1/27 0.0022 Date: 1/26 0.0022 Date: 1/25 0.0022 Date: 1/24 0.0022 Date: 1/23 0.0022 Date: 1/22 0.0022 Date: 1/21 0.0022 Date: 1/20 0.0022 Date: 1/19 0.0022 Date: 1/18 0.0022 Date: 1/17 0.0022 Date: 1/16 0.0022 Date: 1/15 0.0022 Date: 1/14 0.0022 Date: 1/13 0.0022 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0022 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0022 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0020 Date: 4/4 0.0021 Date: 4/3 0.0021 Date: 4/2 0.0021 Date: 4/1 0.0021 Date: 3/31 0.0021 Date: 3/30 0.0021 Date: 3/29 0.0021 Date: 3/28 0.0021 Date: 3/27 0.0021 Date: 3/26 0.0021 Date: 3/25 0.0021 Date: 3/24 0.0021 Date: 3/23 0.0021 Date: 3/22 0.0021 Date: 3/21 0.0021 Date: 3/20 0.0021 Date: 3/19 0.0021 Date: 3/18 0.0021 Date: 3/17 0.0021 Date: 3/16 0.0021 Date: 3/15 0.0021 Date: 3/14 0.0021 Date: 3/13 0.0021 Date: 3/12 0.0021 Date: 3/11 0.0021 Date: 3/10 0.0021 Date: 3/9 0.0021 Date: 3/8 0.0021 Date: 3/7 0.0021 Date: 3/6 0.0021 Date: 3/5 0.0021 Date: 3/4 0.0021 Date: 3/3 0.0021 Date: 3/2 0.0022 Date: 3/1 0.0022 Date: 2/28 0.0022 Date: 2/27 0.0022 Date: 2/26 0.0022 Date: 2/25 0.0022 Date: 2/24 0.0022 Date: 2/23 0.0022 Date: 2/22 0.0022 Date: 2/21 0.0022 Date: 2/20 0.0022 Date: 2/19 0.0022 Date: 2/18 0.0022 Date: 2/17 0.0022 Date: 2/16 0.0022 Date: 2/15 0.0022 Date: 2/14 0.0022 Date: 2/13 0.0022 Date: 2/12 0.0022 Date: 2/11 0.0022 Date: 2/10 0.0022 Date: 2/9 0.0022 Date: 2/8 0.0022 Date: 2/7 0.0022 Date: 2/6 0.0022 Date: 2/5 0.0022 Date: 2/4 0.0022 Date: 2/3 0.0022 Date: 2/2 0.0022 Date: 2/1 0.0022 Date: 1/31 0.0022 Date: 1/30 0.0022 Date: 1/29 0.0022 Date: 1/28 0.0021 Date: 1/27 0.0022 Date: 1/26 0.0022 Date: 1/25 0.0022 Date: 1/24 0.0022 Date: 1/23 0.0022 Date: 1/22 0.0022 Date: 1/21 0.0022 Date: 1/20 0.0022 Date: 1/19 0.0022 Date: 1/18 0.0022 Date: 1/17 0.0022 Date: 1/16 0.0022 Date: 1/15 0.0022 Date: 1/14 0.0022 Date: 1/13 0.0022 Date: 1/12 0.0022 Date: 1/11 0.0022 Date: 1/10 0.0022 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0022 Date: 1/6 0.0022 Date: 1/5 0.0022 Date: 1/4 0.0022 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2025

DateGNF-MDLMDL-GNF
01 Jan 2025 1 GNF = 0.0021 MDL 1 MDL = 469.7684 GNF
02 Jan 2025 1 GNF = 0.0021 MDL 1 MDL = 468.793 GNF
03 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3889 GNF
04 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3956 GNF
05 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.3956 GNF
06 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2289 GNF
07 Jan 2025 1 GNF = 0.0021 MDL 1 MDL = 468.5171 GNF
08 Jan 2025 1 GNF = 0.0021 MDL 1 MDL = 468.5851 GNF
09 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.0649 GNF
10 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6167 GNF
11 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6571 GNF
12 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 462.6571 GNF
13 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 461.2125 GNF
14 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 459.889 GNF
15 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 460.3558 GNF
16 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 460.8651 GNF
17 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 457.8028 GNF
18 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 457.905 GNF
19 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 457.905 GNF
20 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 457.9006 GNF
21 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 461.535 GNF
22 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 461.4685 GNF
23 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6569 GNF
24 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.8856 GNF
25 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.879 GNF
26 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.879 GNF
27 Jan 2025 1 GNF = 0.0021 MDL 1 MDL = 466.0592 GNF
28 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 465.0359 GNF
29 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.0995 GNF
30 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 464.5152 GNF
31 Jan 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9789 GNF

Feb 2025

DateGNF-MDLMDL-GNF
01 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9789 GNF
02 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 462.9878 GNF
03 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.3069 GNF
04 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 460.097 GNF
05 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.8494 GNF
06 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.9193 GNF
07 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.0747 GNF
08 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.088 GNF
09 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 461.088 GNF
10 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 459.5374 GNF
11 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 459.1632 GNF
12 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 458.9024 GNF
13 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 458.9487 GNF
14 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3089 GNF
15 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3244 GNF
16 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 462.3244 GNF
17 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6554 GNF
18 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6463 GNF
19 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.7024 GNF
20 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.8311 GNF
21 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3652 GNF
22 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3497 GNF
23 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.3497 GNF
24 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2483 GNF
25 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.7206 GNF
26 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 464.1983 GNF
27 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 463.6539 GNF
28 Feb 2025 1 GNF = 0.0022 MDL 1 MDL = 464.2051 GNF

Mar 2025

DateGNF-MDLMDL-GNF
01 Mar 2025 1 GNF = 0.0022 MDL 1 MDL = 463.1706 GNF
02 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 467.0219 GNF
03 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 466.3759 GNF
04 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 466.1087 GNF
05 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 467.3736 GNF
06 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 473.8266 GNF
07 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 476.3864 GNF
08 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 472.8828 GNF
09 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 476.3863 GNF
10 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 480.3899 GNF
11 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 473.5576 GNF
12 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 485.5054 GNF
13 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 486.124 GNF
14 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 476.1476 GNF
15 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 485.9471 GNF
16 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 487.4355 GNF
17 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 481.0918 GNF
18 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 476.0398 GNF
19 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 476.2864 GNF
20 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 477.0503 GNF
21 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 486.9407 GNF
22 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 479.3359 GNF
23 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 483.4574 GNF
24 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 482.855 GNF
25 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 481.4334 GNF
26 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 478.8319 GNF
27 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 478.408 GNF
28 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 479.2477 GNF
29 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 478.9041 GNF
30 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 481.6143 GNF
31 Mar 2025 1 GNF = 0.0021 MDL 1 MDL = 482.1778 GNF

Apr 2025

DateGNF-MDLMDL-GNF
01 Apr 2025 1 GNF = 0.0021 MDL 1 MDL = 479.7387 GNF
02 Apr 2025 1 GNF = 0.0021 MDL 1 MDL = 482.4897 GNF
03 Apr 2025 1 GNF = 0.0021 MDL 1 MDL = 484.0431 GNF
04 Apr 2025 1 GNF = 0.002 MDL 1 MDL = 489.8177 GNF

GNF-MDL and MDL-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats