> GNF-MAD and MAD-GNF exchange rates - 2024

GNF-MAD and MAD-GNF exchange rates - 2024

GNF-MAD and MAD-GNF exchange rates

Check below the exchange rates for GNF-MAD and MAD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0012 MAD

1 MAD = 866.731 GNF

1Y 2Y 3Y

GNF to MADMAD to GNF

Jan 2024

Date	GNF-MAD	MAD-GNF
01 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 868.6848 GNF
02 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 866.7044 GNF
03 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 865.8806 GNF
04 Jan 2024	1 GNF = 0.0011 MAD	1 MAD = 870.8366 GNF
05 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 864.1589 GNF
06 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 864.1588 GNF
07 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 864.1588 GNF
08 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 865.106 GNF
09 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.5296 GNF
10 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.57 GNF
11 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 864.4384 GNF
12 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.8404 GNF
13 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.8562 GNF
14 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.8562 GNF
15 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.3047 GNF
16 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 861.1252 GNF
17 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 860.3586 GNF
18 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.4614 GNF
19 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9849 GNF
20 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9889 GNF
21 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9889 GNF
22 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.8305 GNF
23 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.7824 GNF
24 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 862.2104 GNF
25 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 864.3372 GNF
26 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.3571 GNF
27 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.3332 GNF
28 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 863.3332 GNF
29 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 857.7249 GNF
30 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 857.7688 GNF
31 Jan 2024	1 GNF = 0.0012 MAD	1 MAD = 857.4584 GNF

Feb 2024

Date	GNF-MAD	MAD-GNF
01 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.5332 GNF
02 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 860.9323 GNF
03 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 862.2091 GNF
04 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 862.2091 GNF
05 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 854.3454 GNF
06 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 852.963 GNF
07 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 853.0492 GNF
08 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 855.2905 GNF
09 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5529 GNF
10 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5529 GNF
11 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5529 GNF
12 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 857.0318 GNF
13 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.0923 GNF
14 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 852.5735 GNF
15 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 853.8334 GNF
16 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 854.191 GNF
17 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 855.1095 GNF
18 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 854.1949 GNF
19 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 852.4069 GNF
20 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 853.1328 GNF
21 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 851.2471 GNF
22 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.2464 GNF
23 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.1611 GNF
24 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.1414 GNF
25 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 856.1414 GNF
26 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 854.538 GNF
27 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 853.5609 GNF
28 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 847.6431 GNF
29 Feb 2024	1 GNF = 0.0012 MAD	1 MAD = 850.3739 GNF

Mar 2024

Date	GNF-MAD	MAD-GNF
01 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 853.4661 GNF
02 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 853.4582 GNF
03 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 853.4582 GNF
04 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 852.6657 GNF
05 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 854.4887 GNF
06 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5401 GNF
07 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 858.7989 GNF
08 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.6356 GNF
09 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.6356 GNF
10 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.6356 GNF
11 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.0621 GNF
12 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 856.3839 GNF
13 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.6223 GNF
14 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.3252 GNF
15 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5406 GNF
16 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5249 GNF
17 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 857.5249 GNF
18 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 855.3696 GNF
19 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 855.6684 GNF
20 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 855.3635 GNF
21 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 855.9005 GNF
22 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.017 GNF
23 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.0249 GNF
24 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.0249 GNF
25 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 853.0081 GNF
26 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 852.3584 GNF
27 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 848.1331 GNF
28 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 848.1742 GNF
29 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.5641 GNF
30 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.5641 GNF
31 Mar 2024	1 GNF = 0.0012 MAD	1 MAD = 851.5641 GNF

Apr 2024

Date	GNF-MAD	MAD-GNF
01 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 851.572 GNF
02 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 852.4345 GNF
03 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 851.0306 GNF
04 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 853.4701 GNF
05 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 852.3824 GNF
06 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 852.3825 GNF
07 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 852.3825 GNF
08 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 857.3205 GNF
09 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 856.5716 GNF
10 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 856.6386 GNF
11 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 855.0339 GNF
12 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 854.8957 GNF
13 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 857.212 GNF
14 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 854.8957 GNF
15 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 849.0994 GNF
16 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 845.0222 GNF
17 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 846.9225 GNF
18 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 848.6615 GNF
19 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 848.5923 GNF
20 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 848.5843 GNF
21 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 848.5843 GNF
22 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 847.6459 GNF
23 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 847.2946 GNF
24 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 847.4013 GNF
25 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 849.5876 GNF
26 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 851.0892 GNF
27 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 851.1051 GNF
28 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 851.1051 GNF
29 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 844.7419 GNF
30 Apr 2024	1 GNF = 0.0012 MAD	1 MAD = 850.0927 GNF

May 2024

Date	GNF-MAD	MAD-GNF
01 May 2024	1 GNF = 0.0012 MAD	1 MAD = 849.0603 GNF
02 May 2024	1 GNF = 0.0012 MAD	1 MAD = 849.6489 GNF
03 May 2024	1 GNF = 0.0012 MAD	1 MAD = 851.9474 GNF
04 May 2024	1 GNF = 0.0012 MAD	1 MAD = 851.9434 GNF
05 May 2024	1 GNF = 0.0012 MAD	1 MAD = 851.9434 GNF
06 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.2725 GNF
07 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.0344 GNF
08 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.416 GNF
09 May 2024	1 GNF = 0.0012 MAD	1 MAD = 854.7026 GNF
10 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.1799 GNF
11 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.1799 GNF
12 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.1799 GNF
13 May 2024	1 GNF = 0.0012 MAD	1 MAD = 855.4618 GNF
14 May 2024	1 GNF = 0.0012 MAD	1 MAD = 857.2907 GNF
15 May 2024	1 GNF = 0.0012 MAD	1 MAD = 859.9824 GNF
16 May 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9065 GNF
17 May 2024	1 GNF = 0.0012 MAD	1 MAD = 863.288 GNF
18 May 2024	1 GNF = 0.0012 MAD	1 MAD = 863.288 GNF
19 May 2024	1 GNF = 0.0012 MAD	1 MAD = 863.288 GNF
20 May 2024	1 GNF = 0.0012 MAD	1 MAD = 867.4704 GNF
21 May 2024	1 GNF = 0.0012 MAD	1 MAD = 866.2549 GNF
22 May 2024	1 GNF = 0.0012 MAD	1 MAD = 868.2445 GNF
23 May 2024	1 GNF = 0.0012 MAD	1 MAD = 864.241 GNF
24 May 2024	1 GNF = 0.0012 MAD	1 MAD = 861.8249 GNF
25 May 2024	1 GNF = 0.0012 MAD	1 MAD = 861.7931 GNF
26 May 2024	1 GNF = 0.0012 MAD	1 MAD = 861.7931 GNF
27 May 2024	1 GNF = 0.0012 MAD	1 MAD = 865.6957 GNF
28 May 2024	1 GNF = 0.0012 MAD	1 MAD = 865.2767 GNF
29 May 2024	1 GNF = 0.0012 MAD	1 MAD = 865.3373 GNF
30 May 2024	1 GNF = 0.0012 MAD	1 MAD = 862.5677 GNF
31 May 2024	1 GNF = 0.0012 MAD	1 MAD = 865.7858 GNF

Jun 2024

Date	GNF-MAD	MAD-GNF
01 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.7539 GNF
02 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.7539 GNF
03 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 860.9608 GNF
04 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.0219 GNF
05 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 867.8518 GNF
06 Jun 2024	1 GNF = 0.0011 MAD	1 MAD = 870.6484 GNF
07 Jun 2024	1 GNF = 0.0011 MAD	1 MAD = 872.5144 GNF
08 Jun 2024	1 GNF = 0.0011 MAD	1 MAD = 872.5145 GNF
09 Jun 2024	1 GNF = 0.0011 MAD	1 MAD = 872.5145 GNF
10 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 862.6609 GNF
11 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 867.2494 GNF
12 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.7438 GNF
13 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.5788 GNF
14 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 856.6725 GNF
15 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 856.6725 GNF
16 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 856.6725 GNF
17 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 861.4971 GNF
18 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 861.4267 GNF
19 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 862.9806 GNF
20 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.0649 GNF
21 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.411 GNF
22 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.4111 GNF
23 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 864.4111 GNF
24 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 866.0067 GNF
25 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.9917 GNF
26 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 867.6661 GNF
27 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 866.2589 GNF
28 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.0605 GNF
29 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.0605 GNF
30 Jun 2024	1 GNF = 0.0012 MAD	1 MAD = 865.0201 GNF

Jul 2024

Date	GNF-MAD	MAD-GNF
01 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9059 GNF
02 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 862.6314 GNF
03 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 864.1872 GNF
04 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 868.9517 GNF
05 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4506 GNF
06 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4587 GNF
07 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4587 GNF
08 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.2864 GNF
09 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.1616 GNF
10 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.5704 GNF
11 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.8575 GNF
12 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 877.1518 GNF
13 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 875.5787 GNF
14 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 877.1438 GNF
15 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 878.0486 GNF
16 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 876.6917 GNF
17 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 876.2234 GNF
18 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 879.2579 GNF
19 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.5828 GNF
20 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.5909 GNF
21 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.5909 GNF
22 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 877.2193 GNF
23 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.562 GNF
24 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 871.6174 GNF
25 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 876.238 GNF
26 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.965 GNF
27 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.9649 GNF
28 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 874.9649 GNF
29 Jul 2024	1 GNF = 0.0011 MAD	1 MAD = 873.751 GNF
30 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 868.5581 GNF
31 Jul 2024	1 GNF = 0.0012 MAD	1 MAD = 868.7157 GNF

Aug 2024

Date	GNF-MAD	MAD-GNF
01 Aug 2024	1 GNF = 0.0012 MAD	1 MAD = 866.5337 GNF
02 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4478 GNF
03 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4236 GNF
04 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 872.4236 GNF
05 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 877.3544 GNF
06 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 875.9328 GNF
07 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 878.1999 GNF
08 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 875.573 GNF
09 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 878.7144 GNF
10 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 875.9195 GNF
11 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 874.4675 GNF
12 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 877.9042 GNF
13 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 877.6498 GNF
14 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 880.4177 GNF
15 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 882.659 GNF
16 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 882.205 GNF
17 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 882.197 GNF
18 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 882.197 GNF
19 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 885.6781 GNF
20 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 887.2443 GNF
21 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 889.5608 GNF
22 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 892.1604 GNF
23 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 893.8412 GNF
24 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 893.8412 GNF
25 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 893.8412 GNF
26 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 895.3475 GNF
27 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 894.1942 GNF
28 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 892.9768 GNF
29 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 889.2295 GNF
30 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 887.8036 GNF
31 Aug 2024	1 GNF = 0.0011 MAD	1 MAD = 883.3285 GNF

Sep 2024

Date	GNF-MAD	MAD-GNF
01 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 887.8036 GNF
02 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 880.8725 GNF
03 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 885.4559 GNF
04 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 885.1409 GNF
05 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 887.6282 GNF
06 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.1315 GNF
07 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.1315 GNF
08 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.1315 GNF
09 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 887.7894 GNF
10 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 886.9178 GNF
11 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 885.9208 GNF
12 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 883.7549 GNF
13 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 889.6818 GNF
14 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 886.2632 GNF
15 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 886.2632 GNF
16 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 887.2091 GNF
17 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 887.7388 GNF
18 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 888.3888 GNF
19 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.9892 GNF
20 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.9748 GNF
21 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 891.0187 GNF
22 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 891.0187 GNF
23 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 891.6565 GNF
24 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 891.5556 GNF
25 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 894.5252 GNF
26 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 892.8878 GNF
27 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.2269 GNF
28 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.5685 GNF
29 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 890.5685 GNF
30 Sep 2024	1 GNF = 0.0011 MAD	1 MAD = 889.7635 GNF

Oct 2024

Date	GNF-MAD	MAD-GNF
01 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 884.5052 GNF
02 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 885.1566 GNF
03 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 883.8007 GNF
04 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 882.6774 GNF
05 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 882.6774 GNF
06 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 882.6774 GNF
07 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 878.3865 GNF
08 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 880.4303 GNF
09 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 879.8594 GNF
10 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 879.0441 GNF
11 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 879.8187 GNF
12 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 879.8187 GNF
13 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 880.9095 GNF
14 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 879.9881 GNF
15 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 876.6216 GNF
16 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 874.8987 GNF
17 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 873.3331 GNF
18 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 871.0915 GNF
19 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 871.0915 GNF
20 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 871.0915 GNF
21 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 869.9572 GNF
22 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 871.5978 GNF
23 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 870.7176 GNF
24 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 872.6771 GNF
25 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 873.3931 GNF
26 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 873.385 GNF
27 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 873.385 GNF
28 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 874.1475 GNF
29 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 874.2421 GNF
30 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 874.8339 GNF
31 Oct 2024	1 GNF = 0.0011 MAD	1 MAD = 876.5137 GNF

Nov 2024

Date	GNF-MAD	MAD-GNF
01 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 877.556 GNF
02 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 894.3689 GNF
03 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 877.556 GNF
04 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 878.6408 GNF
05 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 877.3322 GNF
06 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 872.7085 GNF
07 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 871.7881 GNF
08 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 872.9294 GNF
09 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 872.9294 GNF
10 Nov 2024	1 GNF = 0.0011 MAD	1 MAD = 872.9294 GNF
11 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 868.8584 GNF
12 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 868.756 GNF
13 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 866.8026 GNF
14 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 862.9625 GNF
15 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 864.3825 GNF
16 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 864.3907 GNF
17 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 864.3907 GNF
18 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 860.6969 GNF
19 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 862.6065 GNF
20 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 862.8604 GNF
21 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 861.8871 GNF
22 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 856.832 GNF
23 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 856.832 GNF
24 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 856.832 GNF
25 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 857.7425 GNF
26 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 859.5529 GNF
27 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 860.0601 GNF
28 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 861.1846 GNF
29 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 861.4849 GNF
30 Nov 2024	1 GNF = 0.0012 MAD	1 MAD = 861.5175 GNF

Dec 2024

Date	GNF-MAD	MAD-GNF
01 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 861.5175 GNF
02 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 862.0444 GNF
03 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 862.4788 GNF
04 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 863.7878 GNF
05 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 867.5843 GNF
06 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 866.5725 GNF
07 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 866.5275 GNF
08 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 866.5275 GNF
09 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 863.9587 GNF
10 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 862.1655 GNF
11 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 865.2928 GNF
12 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 864.9717 GNF
13 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 864.7446 GNF
14 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 864.7446 GNF
15 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 864.7446 GNF
16 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 865.437 GNF
17 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 863.4704 GNF
18 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 865.181 GNF
19 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 860.8206 GNF
20 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 858.4075 GNF
21 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 858.4241 GNF
22 Dec 2024	1 GNF = 0.0012 MAD	1 MAD = 858.4241 GNF

GNF-MAD and MAD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News