currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-LVL and LVL-GNF exchange rates - 2024

GNF-LVL and LVL-GNF exchange rates - 2024

GNF-LVL and LVL-GNF exchange rates

Check below the exchange rates for GNF-LVL and LVL-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0001 LVL
1 LVL = 14232.2955 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-LVLLVL-GNF
01 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14254.6944 GNF
02 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14218.0091 GNF
03 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.5297 GNF
04 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.4337 GNF
05 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.6434 GNF
06 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14153.6257 GNF
07 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14153.6257 GNF
08 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.5308 GNF
09 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.5901 GNF
10 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.5405 GNF
11 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.7974 GNF
12 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14215.6016 GNF
13 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14188.3009 GNF
14 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14188.3009 GNF
15 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14193.8056 GNF
16 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.026 GNF
17 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.3145 GNF
18 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.3238 GNF
19 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14216.7762 GNF
20 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14171.5069 GNF
21 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14171.5069 GNF
22 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.4504 GNF
23 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.814 GNF
24 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.423 GNF
25 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14218.2949 GNF
26 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.885 GNF
27 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14224.3338 GNF
28 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14224.3338 GNF
29 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.4214 GNF
30 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.0813 GNF
31 Jan 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.0442 GNF

Feb 2024

DateGNF-LVLLVL-GNF
01 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.5921 GNF
02 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14215.7962 GNF
03 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14313.131 GNF
04 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14313.131 GNF
05 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.9653 GNF
06 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14222.1294 GNF
07 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.2628 GNF
08 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14220.7055 GNF
09 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.855 GNF
10 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.9904 GNF
11 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.9904 GNF
12 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.3767 GNF
13 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.1919 GNF
14 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.5976 GNF
15 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.0714 GNF
16 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.1592 GNF
17 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14225.7102 GNF
18 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.3109 GNF
19 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.3428 GNF
20 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.5569 GNF
21 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.7412 GNF
22 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14215.8608 GNF
23 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.4965 GNF
24 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14197.0187 GNF
25 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14197.0187 GNF
26 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.5343 GNF
27 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14202.9926 GNF
28 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.2737 GNF
29 Feb 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.7349 GNF

Mar 2024

DateGNF-LVLLVL-GNF
01 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14202.0794 GNF
02 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14161.3005 GNF
03 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14161.3005 GNF
04 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14215.7731 GNF
05 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.9703 GNF
06 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.599 GNF
07 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14205.7541 GNF
08 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.8361 GNF
09 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14196.1101 GNF
10 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14196.1101 GNF
11 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.9249 GNF
12 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.356 GNF
13 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.4251 GNF
14 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.8974 GNF
15 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.2893 GNF
16 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.6707 GNF
17 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.6707 GNF
18 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.1934 GNF
19 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.0112 GNF
20 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.2444 GNF
21 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.2696 GNF
22 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.3745 GNF
23 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14145.2083 GNF
24 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14145.2083 GNF
25 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.6999 GNF
26 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.0522 GNF
27 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.295 GNF
28 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.5885 GNF
29 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.4086 GNF
30 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14190.9966 GNF
31 Mar 2024 1 GNF = 0.0001 LVL 1 LVL = 14190.9966 GNF

Apr 2024

DateGNF-LVLLVL-GNF
01 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.9513 GNF
02 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.2321 GNF
03 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14198.9504 GNF
04 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.5709 GNF
05 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.8091 GNF
06 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14187.6274 GNF
07 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14187.6274 GNF
08 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.6064 GNF
09 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.9084 GNF
10 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14222.2758 GNF
11 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.405 GNF
12 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.2756 GNF
13 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.2539 GNF
14 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14176.6373 GNF
15 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.6649 GNF
16 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14202.2445 GNF
17 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14200.5523 GNF
18 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.3263 GNF
19 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.952 GNF
20 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14180.8327 GNF
21 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14180.8327 GNF
22 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14222.6854 GNF
23 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14193.876 GNF
24 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14218.5554 GNF
25 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14214.9481 GNF
26 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.7027 GNF
27 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14247.9083 GNF
28 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14247.9083 GNF
29 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14131.4493 GNF
30 Apr 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.1258 GNF

May 2024

DateGNF-LVLLVL-GNF
01 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14206.2514 GNF
02 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.264 GNF
03 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14200.6452 GNF
04 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14166.4803 GNF
05 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14166.4803 GNF
06 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14207.294 GNF
07 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.5626 GNF
08 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.6012 GNF
09 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.2532 GNF
10 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14205.0347 GNF
11 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14205.0188 GNF
12 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14192.7737 GNF
13 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14200.0065 GNF
14 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.8471 GNF
15 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14204.6867 GNF
16 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.8467 GNF
17 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14208.4894 GNF
18 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14135.316 GNF
19 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14135.316 GNF
20 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14220.2945 GNF
21 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.4375 GNF
22 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14220.1771 GNF
23 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14211.9439 GNF
24 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14218.1203 GNF
25 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14194.5918 GNF
26 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14194.5918 GNF
27 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14212.1576 GNF
28 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14200.4541 GNF
29 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14228.8707 GNF
30 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14219.314 GNF
31 May 2024 1 GNF = 0.0001 LVL 1 LVL = 14215.3396 GNF

Jun 2024

DateGNF-LVLLVL-GNF
01 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.6857 GNF
02 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14210.6857 GNF
03 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14213.061 GNF
04 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14226.0663 GNF
05 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14242.1467 GNF
06 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14243.6104 GNF
07 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.746 GNF
08 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14330.4623 GNF
09 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14330.4623 GNF
10 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14226.1958 GNF
11 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14255.0416 GNF
12 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.8301 GNF
13 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.6973 GNF
14 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14229.3526 GNF
15 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14198.636 GNF
16 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14198.636 GNF
17 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14228.9943 GNF
18 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.0634 GNF
19 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14232.6427 GNF
20 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14228.1495 GNF
21 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14229.1333 GNF
22 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.9836 GNF
23 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.9836 GNF
24 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14232.2963 GNF
25 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14236.6425 GNF
26 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14233.1563 GNF
27 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14233.7942 GNF
28 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14230.6044 GNF
29 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14230.6095 GNF
30 Jun 2024 1 GNF = 0.0001 LVL 1 LVL = 14216.272 GNF

Jul 2024

DateGNF-LVLLVL-GNF
01 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14230.5442 GNF
02 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.0057 GNF
03 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14231.8468 GNF
04 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14236.3996 GNF
05 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14236.6668 GNF
06 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14198.9407 GNF
07 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14198.9407 GNF
08 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14235.6896 GNF
09 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14241.2473 GNF
10 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14229.8304 GNF
11 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14231.6043 GNF
12 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14232.028 GNF
13 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14209.3886 GNF
14 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14190.9788 GNF
15 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14235.3531 GNF
16 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14242.2174 GNF
17 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14234.807 GNF
18 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14243.88 GNF
19 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14225.4685 GNF
20 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14220.954 GNF
21 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14220.954 GNF
22 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.1462 GNF
23 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14239.7315 GNF
24 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14250.2594 GNF
25 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14250.0671 GNF
26 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14245.8441 GNF
27 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14226.0422 GNF
28 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14226.0422 GNF
29 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14252.2547 GNF
30 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14253.7259 GNF
31 Jul 2024 1 GNF = 0.0001 LVL 1 LVL = 14242.3401 GNF

Aug 2024

DateGNF-LVLLVL-GNF
01 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14237.6979 GNF
02 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14241.9123 GNF
03 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14121.3484 GNF
04 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14121.3484 GNF
05 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14241.8005 GNF
06 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14253.3218 GNF
07 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.2488 GNF
08 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.6008 GNF
09 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14259.0709 GNF
10 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14267.0473 GNF
11 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14243.3967 GNF
12 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14255.1826 GNF
13 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14248.1857 GNF
14 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14251.8878 GNF
15 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14251.9478 GNF
16 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14257.4379 GNF
17 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.6761 GNF
18 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14201.6761 GNF
19 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14255.8171 GNF
20 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14251.0907 GNF
21 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14262.3205 GNF
22 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.5263 GNF
23 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14256.8182 GNF
24 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14138.8208 GNF
25 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14138.8208 GNF
26 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14251.6687 GNF
27 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14248.6756 GNF
28 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14256.9383 GNF
29 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14262.8701 GNF
30 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14267.5853 GNF
31 Aug 2024 1 GNF = 0.0001 LVL 1 LVL = 14262.9102 GNF

Sep 2024

DateGNF-LVLLVL-GNF
01 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14288.2547 GNF
02 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14273.6198 GNF
03 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14282.022 GNF
04 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14294.9108 GNF
05 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14279.9787 GNF
06 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14289.2483 GNF
07 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14303.477 GNF
08 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14303.477 GNF
09 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14283.1456 GNF
10 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14287.4029 GNF
11 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14278.5662 GNF
12 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14295.2132 GNF
13 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14298.9169 GNF
14 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14293.1302 GNF
15 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14293.1302 GNF
16 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14295.9936 GNF
17 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14291.6528 GNF
18 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14293.0287 GNF
19 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14305.5302 GNF
20 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14287.2548 GNF
21 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.6501 GNF
22 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.6501 GNF
23 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14272.1862 GNF
24 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14287.2061 GNF
25 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14282.0921 GNF
26 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14278.9928 GNF
27 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14273.2354 GNF
28 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14271.1905 GNF
29 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14271.1905 GNF
30 Sep 2024 1 GNF = 0.0001 LVL 1 LVL = 14270.2149 GNF

Oct 2024

DateGNF-LVLLVL-GNF
01 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14263.3257 GNF
02 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14268.1478 GNF
03 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14278.8835 GNF
04 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14268.4648 GNF
05 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14331.924 GNF
06 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14331.924 GNF
07 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14261.4713 GNF
08 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14271.9845 GNF
09 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14270.7776 GNF
10 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14270.4807 GNF
11 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14272.2066 GNF
12 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14245.2858 GNF
13 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14276.9751 GNF
14 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14265.3398 GNF
15 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14263.4356 GNF
16 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14256.5986 GNF
17 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14257.9265 GNF
18 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14262.0548 GNF
19 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14219.2826 GNF
20 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14219.2826 GNF
21 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14259.4913 GNF
22 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14262.3286 GNF
23 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14257.9569 GNF
24 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14261.2969 GNF
25 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14257.3209 GNF
26 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14287.5517 GNF
27 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14287.5517 GNF
28 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.5824 GNF
29 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.4326 GNF
30 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14269.5824 GNF
31 Oct 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.2145 GNF

Nov 2024

DateGNF-LVLLVL-GNF
01 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14259.9794 GNF
02 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14268.6989 GNF
03 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14240.1017 GNF
04 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14266.472 GNF
05 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.9564 GNF
06 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14256.79 GNF
07 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.4991 GNF
08 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14258.6164 GNF
09 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14331.2019 GNF
10 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14331.2019 GNF
11 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14254.0958 GNF
12 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14256.4064 GNF
13 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14258.4633 GNF
14 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14247.322 GNF
15 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14255.8297 GNF
16 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14289.367 GNF
17 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14289.367 GNF
18 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14254.1133 GNF
19 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.4863 GNF
20 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14251.9245 GNF
21 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.4177 GNF
22 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14260.6052 GNF
23 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.3841 GNF
24 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.3841 GNF
25 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14249.369 GNF
26 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14203.5957 GNF
27 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14253.3138 GNF
28 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14245.2036 GNF
29 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14258.6151 GNF
30 Nov 2024 1 GNF = 0.0001 LVL 1 LVL = 14222.2182 GNF

Dec 2024

DateGNF-LVLLVL-GNF
01 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14222.2182 GNF
02 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14242.5826 GNF
03 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14258.8451 GNF
04 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14259.6825 GNF
05 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14261.2391 GNF
06 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14257.613 GNF
07 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14269.1488 GNF
08 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14269.1488 GNF
09 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14261.8169 GNF
10 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14266.7914 GNF
11 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14245.6446 GNF
12 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14276.0834 GNF
13 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14265.5306 GNF
14 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.641 GNF
15 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14246.641 GNF
16 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14268.0887 GNF
17 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14279.8581 GNF
18 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14283.6219 GNF
19 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14285.2065 GNF
20 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14278.7284 GNF
21 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14225.6841 GNF
22 Dec 2024 1 GNF = 0.0001 LVL 1 LVL = 14225.6841 GNF

GNF-LVL and LVL-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats