> GNF-LSL and LSL-GNF exchange rates - 2025

GNF-LSL and LSL-GNF exchange rates - 2025

GNF-LSL and LSL-GNF exchange rates

Check below the exchange rates for GNF-LSL and LSL-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.0021 LSL

1 LSL = 467.1893 GNF

1Y 2Y 3Y

GNF to LSLLSL to GNF

Jan 2025

Date	GNF-LSL	LSL-GNF
01 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 Jan 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 Jan 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Date	GNF-LSL	LSL-GNF
01 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 Feb 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 Feb 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Date	GNF-LSL	LSL-GNF
01 Mar 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 Mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 Mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 Mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Date	GNF-LSL	LSL-GNF
01 Apr 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 Apr 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF

GNF-LSL and LSL-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News