currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-LBP and LBP-GNF exchange rates - 2024

GNF-LBP and LBP-GNF exchange rates - 2024

GNF-LBP and LBP-GNF exchange rates

Check below the exchange rates for GNF-LBP and LBP-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 9.0486 LBP
1 LBP = 0.1105 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-LBPLBP-GNF
01 Jan 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
02 Jan 2024 1 GNF = 1.7481 LBP 1 LBP = 0.5721 GNF
03 Jan 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
04 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
05 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.5719 GNF
06 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
07 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
08 Jan 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
09 Jan 2024 1 GNF = 1.7481 LBP 1 LBP = 0.572 GNF
10 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
11 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
12 Jan 2024 1 GNF = 1.7489 LBP 1 LBP = 0.5718 GNF
13 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
14 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
15 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
16 Jan 2024 1 GNF = 1.7491 LBP 1 LBP = 0.5717 GNF
17 Jan 2024 1 GNF = 1.749 LBP 1 LBP = 0.5718 GNF
18 Jan 2024 1 GNF = 1.7487 LBP 1 LBP = 0.5719 GNF
19 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
20 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
21 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
22 Jan 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
23 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.5719 GNF
24 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
25 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.572 GNF
26 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.572 GNF
27 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.5719 GNF
28 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.5719 GNF
29 Jan 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
30 Jan 2024 1 GNF = 1.7484 LBP 1 LBP = 0.5719 GNF
31 Jan 2024 1 GNF = 1.7483 LBP 1 LBP = 0.572 GNF

Feb 2024

DateGNF-LBPLBP-GNF
01 Feb 2024 1 GNF = 1.7481 LBP 1 LBP = 0.572 GNF
02 Feb 2024 1 GNF = 1.7482 LBP 1 LBP = 0.572 GNF
03 Feb 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
04 Feb 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
05 Feb 2024 1 GNF = 1.7485 LBP 1 LBP = 0.5719 GNF
06 Feb 2024 1 GNF = 1.7483 LBP 1 LBP = 0.572 GNF
07 Feb 2024 1 GNF = 1.7487 LBP 1 LBP = 0.5718 GNF
08 Feb 2024 1 GNF = 1.7482 LBP 1 LBP = 0.572 GNF
09 Feb 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
10 Feb 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
11 Feb 2024 1 GNF = 1.748 LBP 1 LBP = 0.5721 GNF
12 Feb 2024 1 GNF = 1.7479 LBP 1 LBP = 0.5721 GNF
13 Feb 2024 1 GNF = 1.7483 LBP 1 LBP = 0.572 GNF
14 Feb 2024 1 GNF = 1.7486 LBP 1 LBP = 0.5719 GNF
15 Feb 2024 1 GNF = 1.7483 LBP 1 LBP = 0.572 GNF
16 Feb 2024 1 GNF = 1.7488 LBP 1 LBP = 0.5718 GNF
17 Feb 2024 1 GNF = 1.7459 LBP 1 LBP = 0.5728 GNF
18 Feb 2024 1 GNF = 1.7487 LBP 1 LBP = 0.5719 GNF
19 Feb 2024 1 GNF = 1.7433 LBP 1 LBP = 0.5736 GNF
20 Feb 2024 1 GNF = 10.3892 LBP 1 LBP = 0.0963 GNF
21 Feb 2024 1 GNF = 10.4195 LBP 1 LBP = 0.096 GNF
22 Feb 2024 1 GNF = 10.4034 LBP 1 LBP = 0.0961 GNF
23 Feb 2024 1 GNF = 10.4093 LBP 1 LBP = 0.0961 GNF
24 Feb 2024 1 GNF = 10.4095 LBP 1 LBP = 0.0961 GNF
25 Feb 2024 1 GNF = 10.4095 LBP 1 LBP = 0.0961 GNF
26 Feb 2024 1 GNF = 10.4 LBP 1 LBP = 0.0962 GNF
27 Feb 2024 1 GNF = 10.4204 LBP 1 LBP = 0.096 GNF
28 Feb 2024 1 GNF = 10.4198 LBP 1 LBP = 0.096 GNF
29 Feb 2024 1 GNF = 10.4203 LBP 1 LBP = 0.096 GNF

Mar 2024

DateGNF-LBPLBP-GNF
01 Mar 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
02 Mar 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
03 Mar 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
04 Mar 2024 1 GNF = 10.4175 LBP 1 LBP = 0.096 GNF
05 Mar 2024 1 GNF = 10.4172 LBP 1 LBP = 0.096 GNF
06 Mar 2024 1 GNF = 10.4185 LBP 1 LBP = 0.096 GNF
07 Mar 2024 1 GNF = 10.4179 LBP 1 LBP = 0.096 GNF
08 Mar 2024 1 GNF = 10.418 LBP 1 LBP = 0.096 GNF
09 Mar 2024 1 GNF = 10.418 LBP 1 LBP = 0.096 GNF
10 Mar 2024 1 GNF = 10.418 LBP 1 LBP = 0.096 GNF
11 Mar 2024 1 GNF = 10.4183 LBP 1 LBP = 0.096 GNF
12 Mar 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
13 Mar 2024 1 GNF = 10.4198 LBP 1 LBP = 0.096 GNF
14 Mar 2024 1 GNF = 10.4187 LBP 1 LBP = 0.096 GNF
15 Mar 2024 1 GNF = 10.4178 LBP 1 LBP = 0.096 GNF
16 Mar 2024 1 GNF = 10.4179 LBP 1 LBP = 0.096 GNF
17 Mar 2024 1 GNF = 10.4179 LBP 1 LBP = 0.096 GNF
18 Mar 2024 1 GNF = 10.4185 LBP 1 LBP = 0.096 GNF
19 Mar 2024 1 GNF = 10.4177 LBP 1 LBP = 0.096 GNF
20 Mar 2024 1 GNF = 10.4185 LBP 1 LBP = 0.096 GNF
21 Mar 2024 1 GNF = 10.42 LBP 1 LBP = 0.096 GNF
22 Mar 2024 1 GNF = 10.4197 LBP 1 LBP = 0.096 GNF
23 Mar 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
24 Mar 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
25 Mar 2024 1 GNF = 10.4189 LBP 1 LBP = 0.096 GNF
26 Mar 2024 1 GNF = 10.4207 LBP 1 LBP = 0.096 GNF
27 Mar 2024 1 GNF = 10.4218 LBP 1 LBP = 0.096 GNF
28 Mar 2024 1 GNF = 10.4199 LBP 1 LBP = 0.096 GNF
29 Mar 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
30 Mar 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
31 Mar 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF

Apr 2024

DateGNF-LBPLBP-GNF
01 Apr 2024 1 GNF = 10.4183 LBP 1 LBP = 0.096 GNF
02 Apr 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
03 Apr 2024 1 GNF = 10.4196 LBP 1 LBP = 0.096 GNF
04 Apr 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
05 Apr 2024 1 GNF = 10.4202 LBP 1 LBP = 0.096 GNF
06 Apr 2024 1 GNF = 10.4202 LBP 1 LBP = 0.096 GNF
07 Apr 2024 1 GNF = 10.4202 LBP 1 LBP = 0.096 GNF
08 Apr 2024 1 GNF = 10.4233 LBP 1 LBP = 0.0959 GNF
09 Apr 2024 1 GNF = 10.4223 LBP 1 LBP = 0.0959 GNF
10 Apr 2024 1 GNF = 10.4224 LBP 1 LBP = 0.0959 GNF
11 Apr 2024 1 GNF = 10.4201 LBP 1 LBP = 0.096 GNF
12 Apr 2024 1 GNF = 10.4179 LBP 1 LBP = 0.096 GNF
13 Apr 2024 1 GNF = 10.429 LBP 1 LBP = 0.0959 GNF
14 Apr 2024 1 GNF = 10.4177 LBP 1 LBP = 0.096 GNF
15 Apr 2024 1 GNF = 10.4188 LBP 1 LBP = 0.096 GNF
16 Apr 2024 1 GNF = 10.4191 LBP 1 LBP = 0.096 GNF
17 Apr 2024 1 GNF = 10.417 LBP 1 LBP = 0.096 GNF
18 Apr 2024 1 GNF = 10.4165 LBP 1 LBP = 0.096 GNF
19 Apr 2024 1 GNF = 10.4168 LBP 1 LBP = 0.096 GNF
20 Apr 2024 1 GNF = 10.4169 LBP 1 LBP = 0.096 GNF
21 Apr 2024 1 GNF = 10.4169 LBP 1 LBP = 0.096 GNF
22 Apr 2024 1 GNF = 10.4179 LBP 1 LBP = 0.096 GNF
23 Apr 2024 1 GNF = 10.4177 LBP 1 LBP = 0.096 GNF
24 Apr 2024 1 GNF = 10.4139 LBP 1 LBP = 0.096 GNF
25 Apr 2024 1 GNF = 10.4154 LBP 1 LBP = 0.096 GNF
26 Apr 2024 1 GNF = 10.4164 LBP 1 LBP = 0.096 GNF
27 Apr 2024 1 GNF = 10.4161 LBP 1 LBP = 0.096 GNF
28 Apr 2024 1 GNF = 10.4161 LBP 1 LBP = 0.096 GNF
29 Apr 2024 1 GNF = 10.474 LBP 1 LBP = 0.0955 GNF
30 Apr 2024 1 GNF = 10.4228 LBP 1 LBP = 0.0959 GNF

May 2024

DateGNF-LBPLBP-GNF
01 May 2024 1 GNF = 10.422 LBP 1 LBP = 0.096 GNF
02 May 2024 1 GNF = 10.4219 LBP 1 LBP = 0.096 GNF
03 May 2024 1 GNF = 10.4211 LBP 1 LBP = 0.096 GNF
04 May 2024 1 GNF = 10.4212 LBP 1 LBP = 0.096 GNF
05 May 2024 1 GNF = 10.4212 LBP 1 LBP = 0.096 GNF
06 May 2024 1 GNF = 10.4207 LBP 1 LBP = 0.096 GNF
07 May 2024 1 GNF = 10.4209 LBP 1 LBP = 0.096 GNF
08 May 2024 1 GNF = 10.4189 LBP 1 LBP = 0.096 GNF
09 May 2024 1 GNF = 10.4193 LBP 1 LBP = 0.096 GNF
10 May 2024 1 GNF = 10.4214 LBP 1 LBP = 0.096 GNF
11 May 2024 1 GNF = 10.4214 LBP 1 LBP = 0.096 GNF
12 May 2024 1 GNF = 10.4214 LBP 1 LBP = 0.096 GNF
13 May 2024 1 GNF = 10.4227 LBP 1 LBP = 0.0959 GNF
14 May 2024 1 GNF = 10.4215 LBP 1 LBP = 0.096 GNF
15 May 2024 1 GNF = 10.4208 LBP 1 LBP = 0.096 GNF
16 May 2024 1 GNF = 10.4177 LBP 1 LBP = 0.096 GNF
17 May 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
18 May 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
19 May 2024 1 GNF = 10.4184 LBP 1 LBP = 0.096 GNF
20 May 2024 1 GNF = 10.4175 LBP 1 LBP = 0.096 GNF
21 May 2024 1 GNF = 10.4177 LBP 1 LBP = 0.096 GNF
22 May 2024 1 GNF = 10.4168 LBP 1 LBP = 0.096 GNF
23 May 2024 1 GNF = 10.4172 LBP 1 LBP = 0.096 GNF
24 May 2024 1 GNF = 10.417 LBP 1 LBP = 0.096 GNF
25 May 2024 1 GNF = 10.4174 LBP 1 LBP = 0.096 GNF
26 May 2024 1 GNF = 10.4174 LBP 1 LBP = 0.096 GNF
27 May 2024 1 GNF = 10.4169 LBP 1 LBP = 0.096 GNF
28 May 2024 1 GNF = 10.4165 LBP 1 LBP = 0.096 GNF
29 May 2024 1 GNF = 10.4152 LBP 1 LBP = 0.096 GNF
30 May 2024 1 GNF = 10.4117 LBP 1 LBP = 0.096 GNF
31 May 2024 1 GNF = 10.41 LBP 1 LBP = 0.0961 GNF

Jun 2024

DateGNF-LBPLBP-GNF
01 Jun 2024 1 GNF = 10.4103 LBP 1 LBP = 0.0961 GNF
02 Jun 2024 1 GNF = 10.4103 LBP 1 LBP = 0.0961 GNF
03 Jun 2024 1 GNF = 10.4096 LBP 1 LBP = 0.0961 GNF
04 Jun 2024 1 GNF = 10.4051 LBP 1 LBP = 0.0961 GNF
05 Jun 2024 1 GNF = 10.3996 LBP 1 LBP = 0.0962 GNF
06 Jun 2024 1 GNF = 10.399 LBP 1 LBP = 0.0962 GNF
07 Jun 2024 1 GNF = 10.3994 LBP 1 LBP = 0.0962 GNF
08 Jun 2024 1 GNF = 10.3987 LBP 1 LBP = 0.0962 GNF
09 Jun 2024 1 GNF = 10.3987 LBP 1 LBP = 0.0962 GNF
10 Jun 2024 1 GNF = 10.399 LBP 1 LBP = 0.0962 GNF
11 Jun 2024 1 GNF = 10.4001 LBP 1 LBP = 0.0962 GNF
12 Jun 2024 1 GNF = 10.3997 LBP 1 LBP = 0.0962 GNF
13 Jun 2024 1 GNF = 10.4005 LBP 1 LBP = 0.0961 GNF
14 Jun 2024 1 GNF = 10.4029 LBP 1 LBP = 0.0961 GNF
15 Jun 2024 1 GNF = 10.4031 LBP 1 LBP = 0.0961 GNF
16 Jun 2024 1 GNF = 10.4031 LBP 1 LBP = 0.0961 GNF
17 Jun 2024 1 GNF = 10.4028 LBP 1 LBP = 0.0961 GNF
18 Jun 2024 1 GNF = 10.4025 LBP 1 LBP = 0.0961 GNF
19 Jun 2024 1 GNF = 10.4029 LBP 1 LBP = 0.0961 GNF
20 Jun 2024 1 GNF = 10.4034 LBP 1 LBP = 0.0961 GNF
21 Jun 2024 1 GNF = 10.4025 LBP 1 LBP = 0.0961 GNF
22 Jun 2024 1 GNF = 10.4021 LBP 1 LBP = 0.0961 GNF
23 Jun 2024 1 GNF = 10.4021 LBP 1 LBP = 0.0961 GNF
24 Jun 2024 1 GNF = 10.4023 LBP 1 LBP = 0.0961 GNF
25 Jun 2024 1 GNF = 10.4039 LBP 1 LBP = 0.0961 GNF
26 Jun 2024 1 GNF = 10.4037 LBP 1 LBP = 0.0961 GNF
27 Jun 2024 1 GNF = 10.4051 LBP 1 LBP = 0.0961 GNF
28 Jun 2024 1 GNF = 10.4039 LBP 1 LBP = 0.0961 GNF
29 Jun 2024 1 GNF = 10.409 LBP 1 LBP = 0.0961 GNF
30 Jun 2024 1 GNF = 10.4039 LBP 1 LBP = 0.0961 GNF

Jul 2024

DateGNF-LBPLBP-GNF
01 Jul 2024 1 GNF = 10.4036 LBP 1 LBP = 0.0961 GNF
02 Jul 2024 1 GNF = 10.4003 LBP 1 LBP = 0.0962 GNF
03 Jul 2024 1 GNF = 10.4016 LBP 1 LBP = 0.0961 GNF
04 Jul 2024 1 GNF = 10.402 LBP 1 LBP = 0.0961 GNF
05 Jul 2024 1 GNF = 10.4003 LBP 1 LBP = 0.0962 GNF
06 Jul 2024 1 GNF = 10.4002 LBP 1 LBP = 0.0962 GNF
07 Jul 2024 1 GNF = 10.4002 LBP 1 LBP = 0.0962 GNF
08 Jul 2024 1 GNF = 10.399 LBP 1 LBP = 0.0962 GNF
09 Jul 2024 1 GNF = 10.3996 LBP 1 LBP = 0.0962 GNF
10 Jul 2024 1 GNF = 10.4023 LBP 1 LBP = 0.0961 GNF
11 Jul 2024 1 GNF = 10.4018 LBP 1 LBP = 0.0961 GNF
12 Jul 2024 1 GNF = 10.4007 LBP 1 LBP = 0.0961 GNF
13 Jul 2024 1 GNF = 10.4021 LBP 1 LBP = 0.0961 GNF
14 Jul 2024 1 GNF = 10.4021 LBP 1 LBP = 0.0961 GNF
15 Jul 2024 1 GNF = 10.3983 LBP 1 LBP = 0.0962 GNF
16 Jul 2024 1 GNF = 10.398 LBP 1 LBP = 0.0962 GNF
17 Jul 2024 1 GNF = 10.3974 LBP 1 LBP = 0.0962 GNF
18 Jul 2024 1 GNF = 10.3956 LBP 1 LBP = 0.0962 GNF
19 Jul 2024 1 GNF = 10.4034 LBP 1 LBP = 0.0961 GNF
20 Jul 2024 1 GNF = 10.4033 LBP 1 LBP = 0.0961 GNF
21 Jul 2024 1 GNF = 10.4033 LBP 1 LBP = 0.0961 GNF
22 Jul 2024 1 GNF = 10.3929 LBP 1 LBP = 0.0962 GNF
23 Jul 2024 1 GNF = 10.3915 LBP 1 LBP = 0.0962 GNF
24 Jul 2024 1 GNF = 10.3914 LBP 1 LBP = 0.0962 GNF
25 Jul 2024 1 GNF = 10.3908 LBP 1 LBP = 0.0962 GNF
26 Jul 2024 1 GNF = 10.3909 LBP 1 LBP = 0.0962 GNF
27 Jul 2024 1 GNF = 10.3909 LBP 1 LBP = 0.0962 GNF
28 Jul 2024 1 GNF = 10.3909 LBP 1 LBP = 0.0962 GNF
29 Jul 2024 1 GNF = 10.3903 LBP 1 LBP = 0.0962 GNF
30 Jul 2024 1 GNF = 10.39 LBP 1 LBP = 0.0962 GNF
31 Jul 2024 1 GNF = 10.391 LBP 1 LBP = 0.0962 GNF

Aug 2024

DateGNF-LBPLBP-GNF
01 Aug 2024 1 GNF = 10.3889 LBP 1 LBP = 0.0963 GNF
02 Aug 2024 1 GNF = 10.3891 LBP 1 LBP = 0.0963 GNF
03 Aug 2024 1 GNF = 10.3892 LBP 1 LBP = 0.0963 GNF
04 Aug 2024 1 GNF = 10.3892 LBP 1 LBP = 0.0963 GNF
05 Aug 2024 1 GNF = 10.3892 LBP 1 LBP = 0.0963 GNF
06 Aug 2024 1 GNF = 10.3899 LBP 1 LBP = 0.0962 GNF
07 Aug 2024 1 GNF = 10.3899 LBP 1 LBP = 0.0962 GNF
08 Aug 2024 1 GNF = 10.3902 LBP 1 LBP = 0.0962 GNF
09 Aug 2024 1 GNF = 10.388 LBP 1 LBP = 0.0963 GNF
10 Aug 2024 1 GNF = 10.3766 LBP 1 LBP = 0.0964 GNF
11 Aug 2024 1 GNF = 10.3875 LBP 1 LBP = 0.0963 GNF
12 Aug 2024 1 GNF = 10.3877 LBP 1 LBP = 0.0963 GNF
13 Aug 2024 1 GNF = 10.3877 LBP 1 LBP = 0.0963 GNF
14 Aug 2024 1 GNF = 10.3889 LBP 1 LBP = 0.0963 GNF
15 Aug 2024 1 GNF = 10.3862 LBP 1 LBP = 0.0963 GNF
16 Aug 2024 1 GNF = 10.3852 LBP 1 LBP = 0.0963 GNF
17 Aug 2024 1 GNF = 10.3852 LBP 1 LBP = 0.0963 GNF
18 Aug 2024 1 GNF = 10.3852 LBP 1 LBP = 0.0963 GNF
19 Aug 2024 1 GNF = 10.3857 LBP 1 LBP = 0.0963 GNF
20 Aug 2024 1 GNF = 10.3863 LBP 1 LBP = 0.0963 GNF
21 Aug 2024 1 GNF = 10.3884 LBP 1 LBP = 0.0963 GNF
22 Aug 2024 1 GNF = 10.3892 LBP 1 LBP = 0.0963 GNF
23 Aug 2024 1 GNF = 10.386 LBP 1 LBP = 0.0963 GNF
24 Aug 2024 1 GNF = 10.3877 LBP 1 LBP = 0.0963 GNF
25 Aug 2024 1 GNF = 10.3877 LBP 1 LBP = 0.0963 GNF
26 Aug 2024 1 GNF = 10.3889 LBP 1 LBP = 0.0963 GNF
27 Aug 2024 1 GNF = 10.3893 LBP 1 LBP = 0.0963 GNF
28 Aug 2024 1 GNF = 10.381 LBP 1 LBP = 0.0963 GNF
29 Aug 2024 1 GNF = 10.3812 LBP 1 LBP = 0.0963 GNF
30 Aug 2024 1 GNF = 10.3762 LBP 1 LBP = 0.0964 GNF
31 Aug 2024 1 GNF = 10.3796 LBP 1 LBP = 0.0963 GNF

Sep 2024

DateGNF-LBPLBP-GNF
01 Sep 2024 1 GNF = 10.3763 LBP 1 LBP = 0.0964 GNF
02 Sep 2024 1 GNF = 10.3714 LBP 1 LBP = 0.0964 GNF
03 Sep 2024 1 GNF = 10.3637 LBP 1 LBP = 0.0965 GNF
04 Sep 2024 1 GNF = 10.3622 LBP 1 LBP = 0.0965 GNF
05 Sep 2024 1 GNF = 10.363 LBP 1 LBP = 0.0965 GNF
06 Sep 2024 1 GNF = 10.3623 LBP 1 LBP = 0.0965 GNF
07 Sep 2024 1 GNF = 10.3623 LBP 1 LBP = 0.0965 GNF
08 Sep 2024 1 GNF = 10.3623 LBP 1 LBP = 0.0965 GNF
09 Sep 2024 1 GNF = 10.3629 LBP 1 LBP = 0.0965 GNF
10 Sep 2024 1 GNF = 10.3664 LBP 1 LBP = 0.0965 GNF
11 Sep 2024 1 GNF = 10.3652 LBP 1 LBP = 0.0965 GNF
12 Sep 2024 1 GNF = 10.3604 LBP 1 LBP = 0.0965 GNF
13 Sep 2024 1 GNF = 10.3548 LBP 1 LBP = 0.0966 GNF
14 Sep 2024 1 GNF = 10.3605 LBP 1 LBP = 0.0965 GNF
15 Sep 2024 1 GNF = 10.3605 LBP 1 LBP = 0.0965 GNF
16 Sep 2024 1 GNF = 10.3607 LBP 1 LBP = 0.0965 GNF
17 Sep 2024 1 GNF = 10.3617 LBP 1 LBP = 0.0965 GNF
18 Sep 2024 1 GNF = 10.3608 LBP 1 LBP = 0.0965 GNF
19 Sep 2024 1 GNF = 10.3638 LBP 1 LBP = 0.0965 GNF
20 Sep 2024 1 GNF = 10.3649 LBP 1 LBP = 0.0965 GNF
21 Sep 2024 1 GNF = 10.365 LBP 1 LBP = 0.0965 GNF
22 Sep 2024 1 GNF = 10.365 LBP 1 LBP = 0.0965 GNF
23 Sep 2024 1 GNF = 10.3657 LBP 1 LBP = 0.0965 GNF
24 Sep 2024 1 GNF = 10.3653 LBP 1 LBP = 0.0965 GNF
25 Sep 2024 1 GNF = 10.3665 LBP 1 LBP = 0.0965 GNF
26 Sep 2024 1 GNF = 10.3693 LBP 1 LBP = 0.0964 GNF
27 Sep 2024 1 GNF = 10.3708 LBP 1 LBP = 0.0964 GNF
28 Sep 2024 1 GNF = 10.3794 LBP 1 LBP = 0.0963 GNF
29 Sep 2024 1 GNF = 10.3794 LBP 1 LBP = 0.0963 GNF
30 Sep 2024 1 GNF = 10.3722 LBP 1 LBP = 0.0964 GNF

Oct 2024

DateGNF-LBPLBP-GNF
01 Oct 2024 1 GNF = 10.3704 LBP 1 LBP = 0.0964 GNF
02 Oct 2024 1 GNF = 10.3715 LBP 1 LBP = 0.0964 GNF
03 Oct 2024 1 GNF = 10.3722 LBP 1 LBP = 0.0964 GNF
04 Oct 2024 1 GNF = 10.3721 LBP 1 LBP = 0.0964 GNF
05 Oct 2024 1 GNF = 10.3721 LBP 1 LBP = 0.0964 GNF
06 Oct 2024 1 GNF = 10.3721 LBP 1 LBP = 0.0964 GNF
07 Oct 2024 1 GNF = 10.3756 LBP 1 LBP = 0.0964 GNF
08 Oct 2024 1 GNF = 10.3756 LBP 1 LBP = 0.0964 GNF
09 Oct 2024 1 GNF = 10.375 LBP 1 LBP = 0.0964 GNF
10 Oct 2024 1 GNF = 10.3778 LBP 1 LBP = 0.0964 GNF
11 Oct 2024 1 GNF = 10.3791 LBP 1 LBP = 0.0963 GNF
12 Oct 2024 1 GNF = 10.3792 LBP 1 LBP = 0.0963 GNF
13 Oct 2024 1 GNF = 10.3694 LBP 1 LBP = 0.0964 GNF
14 Oct 2024 1 GNF = 10.3802 LBP 1 LBP = 0.0963 GNF
15 Oct 2024 1 GNF = 10.3818 LBP 1 LBP = 0.0963 GNF
16 Oct 2024 1 GNF = 10.3828 LBP 1 LBP = 0.0963 GNF
17 Oct 2024 1 GNF = 10.3807 LBP 1 LBP = 0.0963 GNF
18 Oct 2024 1 GNF = 10.3813 LBP 1 LBP = 0.0963 GNF
19 Oct 2024 1 GNF = 10.3813 LBP 1 LBP = 0.0963 GNF
20 Oct 2024 1 GNF = 10.3813 LBP 1 LBP = 0.0963 GNF
21 Oct 2024 1 GNF = 10.38 LBP 1 LBP = 0.0963 GNF
22 Oct 2024 1 GNF = 10.3812 LBP 1 LBP = 0.0963 GNF
23 Oct 2024 1 GNF = 10.3811 LBP 1 LBP = 0.0963 GNF
24 Oct 2024 1 GNF = 10.3817 LBP 1 LBP = 0.0963 GNF
25 Oct 2024 1 GNF = 10.3837 LBP 1 LBP = 0.0963 GNF
26 Oct 2024 1 GNF = 10.3836 LBP 1 LBP = 0.0963 GNF
27 Oct 2024 1 GNF = 10.3836 LBP 1 LBP = 0.0963 GNF
28 Oct 2024 1 GNF = 10.3835 LBP 1 LBP = 0.0963 GNF
29 Oct 2024 1 GNF = 10.3887 LBP 1 LBP = 0.0963 GNF
30 Oct 2024 1 GNF = 10.3833 LBP 1 LBP = 0.0963 GNF
31 Oct 2024 1 GNF = 10.3837 LBP 1 LBP = 0.0963 GNF

Nov 2024

DateGNF-LBPLBP-GNF
01 Nov 2024 1 GNF = 10.3837 LBP 1 LBP = 0.0963 GNF
02 Nov 2024 1 GNF = 10.383 LBP 1 LBP = 0.0963 GNF
03 Nov 2024 1 GNF = 10.3833 LBP 1 LBP = 0.0963 GNF
04 Nov 2024 1 GNF = 10.3839 LBP 1 LBP = 0.0963 GNF
05 Nov 2024 1 GNF = 10.3834 LBP 1 LBP = 0.0963 GNF
06 Nov 2024 1 GNF = 10.3838 LBP 1 LBP = 0.0963 GNF
07 Nov 2024 1 GNF = 10.3863 LBP 1 LBP = 0.0963 GNF
08 Nov 2024 1 GNF = 10.388 LBP 1 LBP = 0.0963 GNF
09 Nov 2024 1 GNF = 10.388 LBP 1 LBP = 0.0963 GNF
10 Nov 2024 1 GNF = 10.388 LBP 1 LBP = 0.0963 GNF
11 Nov 2024 1 GNF = 10.3875 LBP 1 LBP = 0.0963 GNF
12 Nov 2024 1 GNF = 10.3903 LBP 1 LBP = 0.0962 GNF
13 Nov 2024 1 GNF = 10.39 LBP 1 LBP = 0.0962 GNF
14 Nov 2024 1 GNF = 10.3899 LBP 1 LBP = 0.0962 GNF
15 Nov 2024 1 GNF = 10.3812 LBP 1 LBP = 0.0963 GNF

GNF-LBP and LBP-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats