> GNF-LAK and LAK-GNF exchange rates - 2024

GNF-LAK and LAK-GNF exchange rates - 2024

GNF-LAK and LAK-GNF exchange rates

Check below the exchange rates for GNF-LAK and LAK-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 2.5061 LAK

1 LAK = 0.399 GNF

1Y 2Y 3Y

GNF to LAKLAK to GNF

Jan 2024

Date	GNF-LAK	LAK-GNF
01 Jan 2024	1 GNF = 2.3885 LAK	1 LAK = 0.4187 GNF
02 Jan 2024	1 GNF = 2.3893 LAK	1 LAK = 0.4185 GNF
03 Jan 2024	1 GNF = 2.397 LAK	1 LAK = 0.4172 GNF
04 Jan 2024	1 GNF = 2.3982 LAK	1 LAK = 0.417 GNF
05 Jan 2024	1 GNF = 2.397 LAK	1 LAK = 0.4172 GNF
06 Jan 2024	1 GNF = 2.397 LAK	1 LAK = 0.4172 GNF
07 Jan 2024	1 GNF = 2.397 LAK	1 LAK = 0.4172 GNF
08 Jan 2024	1 GNF = 2.3977 LAK	1 LAK = 0.4171 GNF
09 Jan 2024	1 GNF = 2.3972 LAK	1 LAK = 0.4172 GNF
10 Jan 2024	1 GNF = 2.3995 LAK	1 LAK = 0.4167 GNF
11 Jan 2024	1 GNF = 2.3981 LAK	1 LAK = 0.417 GNF
12 Jan 2024	1 GNF = 2.4001 LAK	1 LAK = 0.4166 GNF
13 Jan 2024	1 GNF = 2.4001 LAK	1 LAK = 0.4167 GNF
14 Jan 2024	1 GNF = 2.4001 LAK	1 LAK = 0.4167 GNF
15 Jan 2024	1 GNF = 2.4012 LAK	1 LAK = 0.4165 GNF
16 Jan 2024	1 GNF = 2.401 LAK	1 LAK = 0.4165 GNF
17 Jan 2024	1 GNF = 2.4052 LAK	1 LAK = 0.4158 GNF
18 Jan 2024	1 GNF = 2.4047 LAK	1 LAK = 0.4158 GNF
19 Jan 2024	1 GNF = 2.4061 LAK	1 LAK = 0.4156 GNF
20 Jan 2024	1 GNF = 2.4061 LAK	1 LAK = 0.4156 GNF
21 Jan 2024	1 GNF = 2.4061 LAK	1 LAK = 0.4156 GNF
22 Jan 2024	1 GNF = 2.4054 LAK	1 LAK = 0.4157 GNF
23 Jan 2024	1 GNF = 2.406 LAK	1 LAK = 0.4156 GNF
24 Jan 2024	1 GNF = 2.4083 LAK	1 LAK = 0.4152 GNF
25 Jan 2024	1 GNF = 2.4076 LAK	1 LAK = 0.4154 GNF
26 Jan 2024	1 GNF = 2.4106 LAK	1 LAK = 0.4148 GNF
27 Jan 2024	1 GNF = 2.4107 LAK	1 LAK = 0.4148 GNF
28 Jan 2024	1 GNF = 2.4107 LAK	1 LAK = 0.4148 GNF
29 Jan 2024	1 GNF = 2.4107 LAK	1 LAK = 0.4148 GNF
30 Jan 2024	1 GNF = 2.4119 LAK	1 LAK = 0.4146 GNF
31 Jan 2024	1 GNF = 2.4126 LAK	1 LAK = 0.4145 GNF

Feb 2024

Date	GNF-LAK	LAK-GNF
01 Feb 2024	1 GNF = 2.4152 LAK	1 LAK = 0.4141 GNF
02 Feb 2024	1 GNF = 2.4154 LAK	1 LAK = 0.414 GNF
03 Feb 2024	1 GNF = 2.3961 LAK	1 LAK = 0.4173 GNF
04 Feb 2024	1 GNF = 2.3961 LAK	1 LAK = 0.4173 GNF
05 Feb 2024	1 GNF = 2.4206 LAK	1 LAK = 0.4131 GNF
06 Feb 2024	1 GNF = 2.4234 LAK	1 LAK = 0.4126 GNF
07 Feb 2024	1 GNF = 2.4232 LAK	1 LAK = 0.4127 GNF
08 Feb 2024	1 GNF = 2.4226 LAK	1 LAK = 0.4128 GNF
09 Feb 2024	1 GNF = 2.4224 LAK	1 LAK = 0.4128 GNF
10 Feb 2024	1 GNF = 2.4224 LAK	1 LAK = 0.4128 GNF
11 Feb 2024	1 GNF = 2.4224 LAK	1 LAK = 0.4128 GNF
12 Feb 2024	1 GNF = 2.4222 LAK	1 LAK = 0.4128 GNF
13 Feb 2024	1 GNF = 2.424 LAK	1 LAK = 0.4125 GNF
14 Feb 2024	1 GNF = 2.4286 LAK	1 LAK = 0.4118 GNF
15 Feb 2024	1 GNF = 2.4271 LAK	1 LAK = 0.412 GNF
16 Feb 2024	1 GNF = 2.4265 LAK	1 LAK = 0.4121 GNF
17 Feb 2024	1 GNF = 2.4253 LAK	1 LAK = 0.4123 GNF
18 Feb 2024	1 GNF = 2.4263 LAK	1 LAK = 0.4122 GNF
19 Feb 2024	1 GNF = 2.4261 LAK	1 LAK = 0.4122 GNF
20 Feb 2024	1 GNF = 2.4274 LAK	1 LAK = 0.412 GNF
21 Feb 2024	1 GNF = 2.4276 LAK	1 LAK = 0.4119 GNF
22 Feb 2024	1 GNF = 2.4297 LAK	1 LAK = 0.4116 GNF
23 Feb 2024	1 GNF = 2.4276 LAK	1 LAK = 0.4119 GNF
24 Feb 2024	1 GNF = 2.4276 LAK	1 LAK = 0.4119 GNF
25 Feb 2024	1 GNF = 2.4276 LAK	1 LAK = 0.4119 GNF
26 Feb 2024	1 GNF = 2.4286 LAK	1 LAK = 0.4118 GNF
27 Feb 2024	1 GNF = 2.428 LAK	1 LAK = 0.4119 GNF
28 Feb 2024	1 GNF = 2.4284 LAK	1 LAK = 0.4118 GNF
29 Feb 2024	1 GNF = 2.4292 LAK	1 LAK = 0.4117 GNF

Mar 2024

Date	GNF-LAK	LAK-GNF
01 Mar 2024	1 GNF = 2.4309 LAK	1 LAK = 0.4114 GNF
02 Mar 2024	1 GNF = 2.431 LAK	1 LAK = 0.4114 GNF
03 Mar 2024	1 GNF = 2.431 LAK	1 LAK = 0.4114 GNF
04 Mar 2024	1 GNF = 2.4291 LAK	1 LAK = 0.4117 GNF
05 Mar 2024	1 GNF = 2.4291 LAK	1 LAK = 0.4117 GNF
06 Mar 2024	1 GNF = 2.4294 LAK	1 LAK = 0.4116 GNF
07 Mar 2024	1 GNF = 2.428 LAK	1 LAK = 0.4119 GNF
08 Mar 2024	1 GNF = 2.4291 LAK	1 LAK = 0.4117 GNF
09 Mar 2024	1 GNF = 2.4291 LAK	1 LAK = 0.4117 GNF
10 Mar 2024	1 GNF = 2.4291 LAK	1 LAK = 0.4117 GNF
11 Mar 2024	1 GNF = 2.4269 LAK	1 LAK = 0.4121 GNF
12 Mar 2024	1 GNF = 2.4281 LAK	1 LAK = 0.4118 GNF
13 Mar 2024	1 GNF = 2.4278 LAK	1 LAK = 0.4119 GNF
14 Mar 2024	1 GNF = 2.4281 LAK	1 LAK = 0.4118 GNF
15 Mar 2024	1 GNF = 2.433 LAK	1 LAK = 0.411 GNF
16 Mar 2024	1 GNF = 2.433 LAK	1 LAK = 0.411 GNF
17 Mar 2024	1 GNF = 2.433 LAK	1 LAK = 0.411 GNF
18 Mar 2024	1 GNF = 2.4331 LAK	1 LAK = 0.411 GNF
19 Mar 2024	1 GNF = 2.4342 LAK	1 LAK = 0.4108 GNF
20 Mar 2024	1 GNF = 2.4356 LAK	1 LAK = 0.4106 GNF
21 Mar 2024	1 GNF = 2.4359 LAK	1 LAK = 0.4105 GNF
22 Mar 2024	1 GNF = 2.4431 LAK	1 LAK = 0.4093 GNF
23 Mar 2024	1 GNF = 2.4431 LAK	1 LAK = 0.4093 GNF
24 Mar 2024	1 GNF = 2.4431 LAK	1 LAK = 0.4093 GNF
25 Mar 2024	1 GNF = 2.4503 LAK	1 LAK = 0.4081 GNF
26 Mar 2024	1 GNF = 2.4367 LAK	1 LAK = 0.4104 GNF
27 Mar 2024	1 GNF = 2.4523 LAK	1 LAK = 0.4078 GNF
28 Mar 2024	1 GNF = 2.4536 LAK	1 LAK = 0.4076 GNF
29 Mar 2024	1 GNF = 2.4564 LAK	1 LAK = 0.4071 GNF
30 Mar 2024	1 GNF = 2.4564 LAK	1 LAK = 0.4071 GNF
31 Mar 2024	1 GNF = 2.4564 LAK	1 LAK = 0.4071 GNF

Apr 2024

Date	GNF-LAK	LAK-GNF
01 Apr 2024	1 GNF = 2.4564 LAK	1 LAK = 0.4071 GNF
02 Apr 2024	1 GNF = 2.464 LAK	1 LAK = 0.4059 GNF
03 Apr 2024	1 GNF = 2.4638 LAK	1 LAK = 0.4059 GNF
04 Apr 2024	1 GNF = 2.4601 LAK	1 LAK = 0.4065 GNF
05 Apr 2024	1 GNF = 2.4613 LAK	1 LAK = 0.4063 GNF
06 Apr 2024	1 GNF = 2.4613 LAK	1 LAK = 0.4063 GNF
07 Apr 2024	1 GNF = 2.4613 LAK	1 LAK = 0.4063 GNF
08 Apr 2024	1 GNF = 2.4628 LAK	1 LAK = 0.406 GNF
09 Apr 2024	1 GNF = 2.4619 LAK	1 LAK = 0.4062 GNF
10 Apr 2024	1 GNF = 2.4619 LAK	1 LAK = 0.4062 GNF
11 Apr 2024	1 GNF = 2.4724 LAK	1 LAK = 0.4045 GNF
12 Apr 2024	1 GNF = 2.4732 LAK	1 LAK = 0.4043 GNF
13 Apr 2024	1 GNF = 2.4749 LAK	1 LAK = 0.4041 GNF
14 Apr 2024	1 GNF = 2.4731 LAK	1 LAK = 0.4043 GNF
15 Apr 2024	1 GNF = 2.4739 LAK	1 LAK = 0.4042 GNF
16 Apr 2024	1 GNF = 2.4747 LAK	1 LAK = 0.4041 GNF
17 Apr 2024	1 GNF = 2.4748 LAK	1 LAK = 0.4041 GNF
18 Apr 2024	1 GNF = 2.4736 LAK	1 LAK = 0.4043 GNF
19 Apr 2024	1 GNF = 2.4804 LAK	1 LAK = 0.4032 GNF
20 Apr 2024	1 GNF = 2.4804 LAK	1 LAK = 0.4032 GNF
21 Apr 2024	1 GNF = 2.4804 LAK	1 LAK = 0.4032 GNF
22 Apr 2024	1 GNF = 2.48 LAK	1 LAK = 0.4032 GNF
23 Apr 2024	1 GNF = 2.4812 LAK	1 LAK = 0.403 GNF
24 Apr 2024	1 GNF = 2.4814 LAK	1 LAK = 0.403 GNF
25 Apr 2024	1 GNF = 2.48 LAK	1 LAK = 0.4032 GNF
26 Apr 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
27 Apr 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
28 Apr 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
29 Apr 2024	1 GNF = 2.4952 LAK	1 LAK = 0.4008 GNF
30 Apr 2024	1 GNF = 2.4826 LAK	1 LAK = 0.4028 GNF

May 2024

Date	GNF-LAK	LAK-GNF
01 May 2024	1 GNF = 2.4848 LAK	1 LAK = 0.4024 GNF
02 May 2024	1 GNF = 2.4826 LAK	1 LAK = 0.4028 GNF
03 May 2024	1 GNF = 2.4821 LAK	1 LAK = 0.4029 GNF
04 May 2024	1 GNF = 2.4821 LAK	1 LAK = 0.4029 GNF
05 May 2024	1 GNF = 2.4821 LAK	1 LAK = 0.4029 GNF
06 May 2024	1 GNF = 2.4813 LAK	1 LAK = 0.403 GNF
07 May 2024	1 GNF = 2.4813 LAK	1 LAK = 0.403 GNF
08 May 2024	1 GNF = 2.4846 LAK	1 LAK = 0.4025 GNF
09 May 2024	1 GNF = 2.4828 LAK	1 LAK = 0.4028 GNF
10 May 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
11 May 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
12 May 2024	1 GNF = 2.4834 LAK	1 LAK = 0.4027 GNF
13 May 2024	1 GNF = 2.4836 LAK	1 LAK = 0.4026 GNF
14 May 2024	1 GNF = 2.4864 LAK	1 LAK = 0.4022 GNF
15 May 2024	1 GNF = 2.4854 LAK	1 LAK = 0.4024 GNF
16 May 2024	1 GNF = 2.4813 LAK	1 LAK = 0.403 GNF
17 May 2024	1 GNF = 2.4833 LAK	1 LAK = 0.4027 GNF
18 May 2024	1 GNF = 2.4833 LAK	1 LAK = 0.4027 GNF
19 May 2024	1 GNF = 2.4833 LAK	1 LAK = 0.4027 GNF
20 May 2024	1 GNF = 2.4831 LAK	1 LAK = 0.4027 GNF
21 May 2024	1 GNF = 2.4843 LAK	1 LAK = 0.4025 GNF
22 May 2024	1 GNF = 2.4848 LAK	1 LAK = 0.4025 GNF
23 May 2024	1 GNF = 2.4873 LAK	1 LAK = 0.402 GNF
24 May 2024	1 GNF = 2.4898 LAK	1 LAK = 0.4016 GNF
25 May 2024	1 GNF = 2.4899 LAK	1 LAK = 0.4016 GNF
26 May 2024	1 GNF = 2.4899 LAK	1 LAK = 0.4016 GNF
27 May 2024	1 GNF = 2.4909 LAK	1 LAK = 0.4015 GNF
28 May 2024	1 GNF = 2.4897 LAK	1 LAK = 0.4017 GNF
29 May 2024	1 GNF = 2.4925 LAK	1 LAK = 0.4012 GNF
30 May 2024	1 GNF = 2.4972 LAK	1 LAK = 0.4004 GNF
31 May 2024	1 GNF = 2.4976 LAK	1 LAK = 0.4004 GNF

Jun 2024

Date	GNF-LAK	LAK-GNF
01 Jun 2024	1 GNF = 2.4977 LAK	1 LAK = 0.4004 GNF
02 Jun 2024	1 GNF = 2.4977 LAK	1 LAK = 0.4004 GNF
03 Jun 2024	1 GNF = 2.4987 LAK	1 LAK = 0.4002 GNF
04 Jun 2024	1 GNF = 2.4976 LAK	1 LAK = 0.4004 GNF
05 Jun 2024	1 GNF = 2.4988 LAK	1 LAK = 0.4002 GNF
06 Jun 2024	1 GNF = 2.4999 LAK	1 LAK = 0.4 GNF
07 Jun 2024	1 GNF = 2.5049 LAK	1 LAK = 0.3992 GNF
08 Jun 2024	1 GNF = 2.5047 LAK	1 LAK = 0.3992 GNF
09 Jun 2024	1 GNF = 2.5047 LAK	1 LAK = 0.3992 GNF
10 Jun 2024	1 GNF = 2.5187 LAK	1 LAK = 0.397 GNF
11 Jun 2024	1 GNF = 2.5198 LAK	1 LAK = 0.3969 GNF
12 Jun 2024	1 GNF = 2.5245 LAK	1 LAK = 0.3961 GNF
13 Jun 2024	1 GNF = 2.5262 LAK	1 LAK = 0.3958 GNF
14 Jun 2024	1 GNF = 2.5369 LAK	1 LAK = 0.3942 GNF
15 Jun 2024	1 GNF = 2.5369 LAK	1 LAK = 0.3942 GNF
16 Jun 2024	1 GNF = 2.5369 LAK	1 LAK = 0.3942 GNF
17 Jun 2024	1 GNF = 2.5446 LAK	1 LAK = 0.393 GNF
18 Jun 2024	1 GNF = 2.5472 LAK	1 LAK = 0.3926 GNF
19 Jun 2024	1 GNF = 2.5486 LAK	1 LAK = 0.3924 GNF
20 Jun 2024	1 GNF = 2.5486 LAK	1 LAK = 0.3924 GNF
21 Jun 2024	1 GNF = 2.5535 LAK	1 LAK = 0.3916 GNF
22 Jun 2024	1 GNF = 2.5535 LAK	1 LAK = 0.3916 GNF
23 Jun 2024	1 GNF = 2.5535 LAK	1 LAK = 0.3916 GNF
24 Jun 2024	1 GNF = 2.5544 LAK	1 LAK = 0.3915 GNF
25 Jun 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
26 Jun 2024	1 GNF = 2.5613 LAK	1 LAK = 0.3904 GNF
27 Jun 2024	1 GNF = 2.5642 LAK	1 LAK = 0.39 GNF
28 Jun 2024	1 GNF = 2.5639 LAK	1 LAK = 0.39 GNF
29 Jun 2024	1 GNF = 2.5645 LAK	1 LAK = 0.3899 GNF
30 Jun 2024	1 GNF = 2.5639 LAK	1 LAK = 0.39 GNF

Jul 2024

Date	GNF-LAK	LAK-GNF
01 Jul 2024	1 GNF = 2.5638 LAK	1 LAK = 0.3901 GNF
02 Jul 2024	1 GNF = 2.5642 LAK	1 LAK = 0.39 GNF
03 Jul 2024	1 GNF = 2.5657 LAK	1 LAK = 0.3898 GNF
04 Jul 2024	1 GNF = 2.5657 LAK	1 LAK = 0.3897 GNF
05 Jul 2024	1 GNF = 2.5653 LAK	1 LAK = 0.3898 GNF
06 Jul 2024	1 GNF = 2.5653 LAK	1 LAK = 0.3898 GNF
07 Jul 2024	1 GNF = 2.5653 LAK	1 LAK = 0.3898 GNF
08 Jul 2024	1 GNF = 2.5664 LAK	1 LAK = 0.3897 GNF
09 Jul 2024	1 GNF = 2.5676 LAK	1 LAK = 0.3895 GNF
10 Jul 2024	1 GNF = 2.5708 LAK	1 LAK = 0.389 GNF
11 Jul 2024	1 GNF = 2.5727 LAK	1 LAK = 0.3887 GNF
12 Jul 2024	1 GNF = 2.5717 LAK	1 LAK = 0.3888 GNF
13 Jul 2024	1 GNF = 2.5785 LAK	1 LAK = 0.3878 GNF
14 Jul 2024	1 GNF = 2.5721 LAK	1 LAK = 0.3888 GNF
15 Jul 2024	1 GNF = 2.5723 LAK	1 LAK = 0.3888 GNF
16 Jul 2024	1 GNF = 2.5722 LAK	1 LAK = 0.3888 GNF
17 Jul 2024	1 GNF = 2.5718 LAK	1 LAK = 0.3888 GNF
18 Jul 2024	1 GNF = 2.5701 LAK	1 LAK = 0.3891 GNF
19 Jul 2024	1 GNF = 2.5762 LAK	1 LAK = 0.3882 GNF
20 Jul 2024	1 GNF = 2.5762 LAK	1 LAK = 0.3882 GNF
21 Jul 2024	1 GNF = 2.5762 LAK	1 LAK = 0.3882 GNF
22 Jul 2024	1 GNF = 2.5735 LAK	1 LAK = 0.3886 GNF
23 Jul 2024	1 GNF = 2.5708 LAK	1 LAK = 0.389 GNF
24 Jul 2024	1 GNF = 2.572 LAK	1 LAK = 0.3888 GNF
25 Jul 2024	1 GNF = 2.5719 LAK	1 LAK = 0.3888 GNF
26 Jul 2024	1 GNF = 2.5735 LAK	1 LAK = 0.3886 GNF
27 Jul 2024	1 GNF = 2.5735 LAK	1 LAK = 0.3886 GNF
28 Jul 2024	1 GNF = 2.5735 LAK	1 LAK = 0.3886 GNF
29 Jul 2024	1 GNF = 2.5734 LAK	1 LAK = 0.3886 GNF
30 Jul 2024	1 GNF = 2.573 LAK	1 LAK = 0.3887 GNF
31 Jul 2024	1 GNF = 2.5733 LAK	1 LAK = 0.3886 GNF

Aug 2024

Date	GNF-LAK	LAK-GNF
01 Aug 2024	1 GNF = 2.5754 LAK	1 LAK = 0.3883 GNF
02 Aug 2024	1 GNF = 2.5746 LAK	1 LAK = 0.3884 GNF
03 Aug 2024	1 GNF = 2.5746 LAK	1 LAK = 0.3884 GNF
04 Aug 2024	1 GNF = 2.5746 LAK	1 LAK = 0.3884 GNF
05 Aug 2024	1 GNF = 2.575 LAK	1 LAK = 0.3884 GNF
06 Aug 2024	1 GNF = 2.5699 LAK	1 LAK = 0.3891 GNF
07 Aug 2024	1 GNF = 2.5722 LAK	1 LAK = 0.3888 GNF
08 Aug 2024	1 GNF = 2.5721 LAK	1 LAK = 0.3888 GNF
09 Aug 2024	1 GNF = 2.5698 LAK	1 LAK = 0.3891 GNF
10 Aug 2024	1 GNF = 2.5695 LAK	1 LAK = 0.3892 GNF
11 Aug 2024	1 GNF = 2.5697 LAK	1 LAK = 0.3892 GNF
12 Aug 2024	1 GNF = 2.5698 LAK	1 LAK = 0.3891 GNF
13 Aug 2024	1 GNF = 2.5692 LAK	1 LAK = 0.3892 GNF
14 Aug 2024	1 GNF = 2.5666 LAK	1 LAK = 0.3896 GNF
15 Aug 2024	1 GNF = 2.561 LAK	1 LAK = 0.3905 GNF
16 Aug 2024	1 GNF = 2.568 LAK	1 LAK = 0.3894 GNF
17 Aug 2024	1 GNF = 2.568 LAK	1 LAK = 0.3894 GNF
18 Aug 2024	1 GNF = 2.568 LAK	1 LAK = 0.3894 GNF
19 Aug 2024	1 GNF = 2.5667 LAK	1 LAK = 0.3896 GNF
20 Aug 2024	1 GNF = 2.5655 LAK	1 LAK = 0.3898 GNF
21 Aug 2024	1 GNF = 2.5651 LAK	1 LAK = 0.3898 GNF
22 Aug 2024	1 GNF = 2.5611 LAK	1 LAK = 0.3905 GNF
23 Aug 2024	1 GNF = 2.5618 LAK	1 LAK = 0.3903 GNF
24 Aug 2024	1 GNF = 2.5619 LAK	1 LAK = 0.3903 GNF
25 Aug 2024	1 GNF = 2.5619 LAK	1 LAK = 0.3903 GNF
26 Aug 2024	1 GNF = 2.5621 LAK	1 LAK = 0.3903 GNF
27 Aug 2024	1 GNF = 2.5623 LAK	1 LAK = 0.3903 GNF
28 Aug 2024	1 GNF = 2.5583 LAK	1 LAK = 0.3909 GNF
29 Aug 2024	1 GNF = 2.5608 LAK	1 LAK = 0.3905 GNF
30 Aug 2024	1 GNF = 2.5609 LAK	1 LAK = 0.3905 GNF
31 Aug 2024	1 GNF = 2.5622 LAK	1 LAK = 0.3903 GNF

Sep 2024

Date	GNF-LAK	LAK-GNF
01 Sep 2024	1 GNF = 2.561 LAK	1 LAK = 0.3905 GNF
02 Sep 2024	1 GNF = 2.5609 LAK	1 LAK = 0.3905 GNF
03 Sep 2024	1 GNF = 2.5579 LAK	1 LAK = 0.3909 GNF
04 Sep 2024	1 GNF = 2.5564 LAK	1 LAK = 0.3912 GNF
05 Sep 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
06 Sep 2024	1 GNF = 2.5562 LAK	1 LAK = 0.3912 GNF
07 Sep 2024	1 GNF = 2.5562 LAK	1 LAK = 0.3912 GNF
08 Sep 2024	1 GNF = 2.5562 LAK	1 LAK = 0.3912 GNF
09 Sep 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
10 Sep 2024	1 GNF = 2.5609 LAK	1 LAK = 0.3905 GNF
11 Sep 2024	1 GNF = 2.5612 LAK	1 LAK = 0.3904 GNF
12 Sep 2024	1 GNF = 2.56 LAK	1 LAK = 0.3906 GNF
13 Sep 2024	1 GNF = 2.557 LAK	1 LAK = 0.3911 GNF
14 Sep 2024	1 GNF = 2.5584 LAK	1 LAK = 0.3909 GNF
15 Sep 2024	1 GNF = 2.5584 LAK	1 LAK = 0.3909 GNF
16 Sep 2024	1 GNF = 2.5549 LAK	1 LAK = 0.3914 GNF
17 Sep 2024	1 GNF = 2.555 LAK	1 LAK = 0.3914 GNF
18 Sep 2024	1 GNF = 2.5548 LAK	1 LAK = 0.3914 GNF
19 Sep 2024	1 GNF = 2.5555 LAK	1 LAK = 0.3913 GNF
20 Sep 2024	1 GNF = 2.5558 LAK	1 LAK = 0.3913 GNF
21 Sep 2024	1 GNF = 2.5559 LAK	1 LAK = 0.3913 GNF
22 Sep 2024	1 GNF = 2.5559 LAK	1 LAK = 0.3913 GNF
23 Sep 2024	1 GNF = 2.556 LAK	1 LAK = 0.3912 GNF
24 Sep 2024	1 GNF = 2.5515 LAK	1 LAK = 0.3919 GNF
25 Sep 2024	1 GNF = 2.5562 LAK	1 LAK = 0.3912 GNF
26 Sep 2024	1 GNF = 2.5569 LAK	1 LAK = 0.3911 GNF
27 Sep 2024	1 GNF = 2.5572 LAK	1 LAK = 0.3911 GNF
28 Sep 2024	1 GNF = 2.5581 LAK	1 LAK = 0.3909 GNF
29 Sep 2024	1 GNF = 2.5581 LAK	1 LAK = 0.3909 GNF
30 Sep 2024	1 GNF = 2.5575 LAK	1 LAK = 0.391 GNF

Oct 2024

Date	GNF-LAK	LAK-GNF
01 Oct 2024	1 GNF = 2.5243 LAK	1 LAK = 0.3962 GNF
02 Oct 2024	1 GNF = 2.5574 LAK	1 LAK = 0.391 GNF
03 Oct 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
04 Oct 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
05 Oct 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
06 Oct 2024	1 GNF = 2.5576 LAK	1 LAK = 0.391 GNF
07 Oct 2024	1 GNF = 2.5301 LAK	1 LAK = 0.3952 GNF
08 Oct 2024	1 GNF = 2.5585 LAK	1 LAK = 0.3909 GNF
09 Oct 2024	1 GNF = 2.5583 LAK	1 LAK = 0.3909 GNF
10 Oct 2024	1 GNF = 2.5345 LAK	1 LAK = 0.3946 GNF
11 Oct 2024	1 GNF = 2.5414 LAK	1 LAK = 0.3935 GNF
12 Oct 2024	1 GNF = 2.5415 LAK	1 LAK = 0.3935 GNF
13 Oct 2024	1 GNF = 2.5336 LAK	1 LAK = 0.3947 GNF
14 Oct 2024	1 GNF = 2.5422 LAK	1 LAK = 0.3934 GNF
15 Oct 2024	1 GNF = 2.5403 LAK	1 LAK = 0.3937 GNF
16 Oct 2024	1 GNF = 2.5417 LAK	1 LAK = 0.3934 GNF
17 Oct 2024	1 GNF = 2.5426 LAK	1 LAK = 0.3933 GNF
18 Oct 2024	1 GNF = 2.543 LAK	1 LAK = 0.3932 GNF
19 Oct 2024	1 GNF = 2.543 LAK	1 LAK = 0.3932 GNF
20 Oct 2024	1 GNF = 2.543 LAK	1 LAK = 0.3932 GNF
21 Oct 2024	1 GNF = 2.5459 LAK	1 LAK = 0.3928 GNF
22 Oct 2024	1 GNF = 2.5467 LAK	1 LAK = 0.3927 GNF
23 Oct 2024	1 GNF = 2.547 LAK	1 LAK = 0.3926 GNF
24 Oct 2024	1 GNF = 2.5474 LAK	1 LAK = 0.3926 GNF
25 Oct 2024	1 GNF = 2.5471 LAK	1 LAK = 0.3926 GNF
26 Oct 2024	1 GNF = 2.547 LAK	1 LAK = 0.3926 GNF
27 Oct 2024	1 GNF = 2.547 LAK	1 LAK = 0.3926 GNF
28 Oct 2024	1 GNF = 2.5439 LAK	1 LAK = 0.3931 GNF
29 Oct 2024	1 GNF = 2.5418 LAK	1 LAK = 0.3934 GNF
30 Oct 2024	1 GNF = 2.5439 LAK	1 LAK = 0.3931 GNF
31 Oct 2024	1 GNF = 2.5437 LAK	1 LAK = 0.3931 GNF

Nov 2024

Date	GNF-LAK	LAK-GNF
01 Nov 2024	1 GNF = 2.5449 LAK	1 LAK = 0.3929 GNF
02 Nov 2024	1 GNF = 2.5403 LAK	1 LAK = 0.3937 GNF
03 Nov 2024	1 GNF = 2.5449 LAK	1 LAK = 0.3929 GNF
04 Nov 2024	1 GNF = 2.5399 LAK	1 LAK = 0.3937 GNF
05 Nov 2024	1 GNF = 2.5331 LAK	1 LAK = 0.3948 GNF
06 Nov 2024	1 GNF = 2.5319 LAK	1 LAK = 0.395 GNF
07 Nov 2024	1 GNF = 2.5457 LAK	1 LAK = 0.3928 GNF
08 Nov 2024	1 GNF = 2.5459 LAK	1 LAK = 0.3928 GNF
09 Nov 2024	1 GNF = 2.5459 LAK	1 LAK = 0.3928 GNF
10 Nov 2024	1 GNF = 2.5459 LAK	1 LAK = 0.3928 GNF
11 Nov 2024	1 GNF = 2.5468 LAK	1 LAK = 0.3927 GNF
12 Nov 2024	1 GNF = 2.5441 LAK	1 LAK = 0.3931 GNF
13 Nov 2024	1 GNF = 2.5481 LAK	1 LAK = 0.3925 GNF
14 Nov 2024	1 GNF = 2.5488 LAK	1 LAK = 0.3923 GNF
15 Nov 2024	1 GNF = 2.5499 LAK	1 LAK = 0.3922 GNF
16 Nov 2024	1 GNF = 2.5499 LAK	1 LAK = 0.3922 GNF
17 Nov 2024	1 GNF = 2.5499 LAK	1 LAK = 0.3922 GNF
18 Nov 2024	1 GNF = 2.5495 LAK	1 LAK = 0.3922 GNF
19 Nov 2024	1 GNF = 2.5441 LAK	1 LAK = 0.3931 GNF
20 Nov 2024	1 GNF = 2.5473 LAK	1 LAK = 0.3926 GNF
21 Nov 2024	1 GNF = 2.5412 LAK	1 LAK = 0.3935 GNF
22 Nov 2024	1 GNF = 2.5484 LAK	1 LAK = 0.3924 GNF
23 Nov 2024	1 GNF = 2.5483 LAK	1 LAK = 0.3924 GNF
24 Nov 2024	1 GNF = 2.5483 LAK	1 LAK = 0.3924 GNF
25 Nov 2024	1 GNF = 2.5485 LAK	1 LAK = 0.3924 GNF
26 Nov 2024	1 GNF = 2.5396 LAK	1 LAK = 0.3938 GNF
27 Nov 2024	1 GNF = 2.548 LAK	1 LAK = 0.3925 GNF
28 Nov 2024	1 GNF = 2.5466 LAK	1 LAK = 0.3927 GNF
29 Nov 2024	1 GNF = 2.5462 LAK	1 LAK = 0.3927 GNF
30 Nov 2024	1 GNF = 2.5464 LAK	1 LAK = 0.3927 GNF

Dec 2024

Date	GNF-LAK	LAK-GNF
01 Dec 2024	1 GNF = 2.5464 LAK	1 LAK = 0.3927 GNF
02 Dec 2024	1 GNF = 2.5463 LAK	1 LAK = 0.3927 GNF
03 Dec 2024	1 GNF = 2.546 LAK	1 LAK = 0.3928 GNF
04 Dec 2024	1 GNF = 2.545 LAK	1 LAK = 0.3929 GNF
05 Dec 2024	1 GNF = 2.5426 LAK	1 LAK = 0.3933 GNF
06 Dec 2024	1 GNF = 2.5414 LAK	1 LAK = 0.3935 GNF
07 Dec 2024	1 GNF = 2.5415 LAK	1 LAK = 0.3935 GNF
08 Dec 2024	1 GNF = 2.5415 LAK	1 LAK = 0.3935 GNF
09 Dec 2024	1 GNF = 2.5401 LAK	1 LAK = 0.3937 GNF
10 Dec 2024	1 GNF = 2.539 LAK	1 LAK = 0.3939 GNF
11 Dec 2024	1 GNF = 2.5388 LAK	1 LAK = 0.3939 GNF
12 Dec 2024	1 GNF = 2.5385 LAK	1 LAK = 0.3939 GNF
13 Dec 2024	1 GNF = 2.5374 LAK	1 LAK = 0.3941 GNF
14 Dec 2024	1 GNF = 2.5375 LAK	1 LAK = 0.3941 GNF
15 Dec 2024	1 GNF = 2.5375 LAK	1 LAK = 0.3941 GNF
16 Dec 2024	1 GNF = 2.5364 LAK	1 LAK = 0.3943 GNF
17 Dec 2024	1 GNF = 2.5361 LAK	1 LAK = 0.3943 GNF
18 Dec 2024	1 GNF = 2.5352 LAK	1 LAK = 0.3944 GNF
19 Dec 2024	1 GNF = 2.5354 LAK	1 LAK = 0.3944 GNF
20 Dec 2024	1 GNF = 2.5335 LAK	1 LAK = 0.3947 GNF
21 Dec 2024	1 GNF = 2.5334 LAK	1 LAK = 0.3947 GNF
22 Dec 2024	1 GNF = 2.5334 LAK	1 LAK = 0.3947 GNF

GNF-LAK and LAK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News