> GNF-KWD and KWD-GNF exchange rates - 2024

GNF-KWD and KWD-GNF exchange rates - 2024

GNF-KWD and KWD-GNF exchange rates

Check below the exchange rates for GNF-KWD and KWD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0 KWD

1 KWD = 28053.4686 GNF

1Y 2Y 3Y

GNF to KWDKWD to GNF

Jan 2024

Date	GNF-KWD	KWD-GNF
01 Jan 2024	1 GNF = 0 KWD	1 KWD = 28060.7919 GNF
02 Jan 2024	1 GNF = 0 KWD	1 KWD = 27974.0824 GNF
03 Jan 2024	1 GNF = 0 KWD	1 KWD = 27931.5795 GNF
04 Jan 2024	1 GNF = 0 KWD	1 KWD = 27950.8172 GNF
05 Jan 2024	1 GNF = 0 KWD	1 KWD = 27945.7913 GNF
06 Jan 2024	1 GNF = 0 KWD	1 KWD = 27839.1889 GNF
07 Jan 2024	1 GNF = 0 KWD	1 KWD = 27839.1889 GNF
08 Jan 2024	1 GNF = 0 KWD	1 KWD = 27951.5541 GNF
09 Jan 2024	1 GNF = 0 KWD	1 KWD = 27958.1794 GNF
10 Jan 2024	1 GNF = 0 KWD	1 KWD = 27948.2512 GNF
11 Jan 2024	1 GNF = 0 KWD	1 KWD = 27975.1191 GNF
12 Jan 2024	1 GNF = 0 KWD	1 KWD = 27975.6169 GNF
13 Jan 2024	1 GNF = 0 KWD	1 KWD = 27925.5291 GNF
14 Jan 2024	1 GNF = 0 KWD	1 KWD = 27925.5291 GNF
15 Jan 2024	1 GNF = 0 KWD	1 KWD = 27935.4833 GNF
16 Jan 2024	1 GNF = 0 KWD	1 KWD = 27936.1796 GNF
17 Jan 2024	1 GNF = 0 KWD	1 KWD = 27915.5843 GNF
18 Jan 2024	1 GNF = 0 KWD	1 KWD = 27930.5968 GNF
19 Jan 2024	1 GNF = 0 KWD	1 KWD = 27933.4143 GNF
20 Jan 2024	1 GNF = 0 KWD	1 KWD = 27847.1576 GNF
21 Jan 2024	1 GNF = 0 KWD	1 KWD = 27847.1576 GNF
22 Jan 2024	1 GNF = 0 KWD	1 KWD = 27928.9873 GNF
23 Jan 2024	1 GNF = 0 KWD	1 KWD = 27929.8933 GNF
24 Jan 2024	1 GNF = 0 KWD	1 KWD = 27942.2805 GNF
25 Jan 2024	1 GNF = 0 KWD	1 KWD = 27960.4771 GNF
26 Jan 2024	1 GNF = 0 KWD	1 KWD = 27948.5735 GNF
27 Jan 2024	1 GNF = 0 KWD	1 KWD = 27970.078 GNF
28 Jan 2024	1 GNF = 0 KWD	1 KWD = 27970.078 GNF
29 Jan 2024	1 GNF = 0 KWD	1 KWD = 27924.5352 GNF
30 Jan 2024	1 GNF = 0 KWD	1 KWD = 27937.4691 GNF
31 Jan 2024	1 GNF = 0 KWD	1 KWD = 27949.7311 GNF

Feb 2024

Date	GNF-KWD	KWD-GNF
01 Feb 2024	1 GNF = 0 KWD	1 KWD = 27945.648 GNF
02 Feb 2024	1 GNF = 0 KWD	1 KWD = 27973.7487 GNF
03 Feb 2024	1 GNF = 0 KWD	1 KWD = 28146.1709 GNF
04 Feb 2024	1 GNF = 0 KWD	1 KWD = 28146.1709 GNF
05 Feb 2024	1 GNF = 0 KWD	1 KWD = 27935.1563 GNF
06 Feb 2024	1 GNF = 0 KWD	1 KWD = 27940.4298 GNF
07 Feb 2024	1 GNF = 0 KWD	1 KWD = 27926.5404 GNF
08 Feb 2024	1 GNF = 0 KWD	1 KWD = 27929.3778 GNF
09 Feb 2024	1 GNF = 0 KWD	1 KWD = 27919.5583 GNF
10 Feb 2024	1 GNF = 0 KWD	1 KWD = 27898.9038 GNF
11 Feb 2024	1 GNF = 0 KWD	1 KWD = 27898.9038 GNF
12 Feb 2024	1 GNF = 0 KWD	1 KWD = 27926.8936 GNF
13 Feb 2024	1 GNF = 0 KWD	1 KWD = 27924.5389 GNF
14 Feb 2024	1 GNF = 0 KWD	1 KWD = 27884.1539 GNF
15 Feb 2024	1 GNF = 0 KWD	1 KWD = 27890.173 GNF
16 Feb 2024	1 GNF = 0 KWD	1 KWD = 27917.3877 GNF
17 Feb 2024	1 GNF = 0 KWD	1 KWD = 27941.0112 GNF
18 Feb 2024	1 GNF = 0 KWD	1 KWD = 27910.7651 GNF
19 Feb 2024	1 GNF = 0 KWD	1 KWD = 27910.552 GNF
20 Feb 2024	1 GNF = 0 KWD	1 KWD = 27929.5237 GNF
21 Feb 2024	1 GNF = 0 KWD	1 KWD = 27934.7918 GNF
22 Feb 2024	1 GNF = 0 KWD	1 KWD = 27945.2307 GNF
23 Feb 2024	1 GNF = 0 KWD	1 KWD = 27936.8586 GNF
24 Feb 2024	1 GNF = 0 KWD	1 KWD = 27905.4806 GNF
25 Feb 2024	1 GNF = 0 KWD	1 KWD = 27905.4806 GNF
26 Feb 2024	1 GNF = 0 KWD	1 KWD = 27924.1453 GNF
27 Feb 2024	1 GNF = 0 KWD	1 KWD = 27924.5257 GNF
28 Feb 2024	1 GNF = 0 KWD	1 KWD = 27925.534 GNF
29 Feb 2024	1 GNF = 0 KWD	1 KWD = 27940.9913 GNF

Mar 2024

Date	GNF-KWD	KWD-GNF
01 Mar 2024	1 GNF = 0 KWD	1 KWD = 27910.0372 GNF
02 Mar 2024	1 GNF = 0 KWD	1 KWD = 27829.5225 GNF
03 Mar 2024	1 GNF = 0 KWD	1 KWD = 27829.5225 GNF
04 Mar 2024	1 GNF = 0 KWD	1 KWD = 27955.1421 GNF
05 Mar 2024	1 GNF = 0 KWD	1 KWD = 27945.2668 GNF
06 Mar 2024	1 GNF = 0 KWD	1 KWD = 27934.6046 GNF
07 Mar 2024	1 GNF = 0 KWD	1 KWD = 27959.8847 GNF
08 Mar 2024	1 GNF = 0 KWD	1 KWD = 27993.2204 GNF
09 Mar 2024	1 GNF = 0 KWD	1 KWD = 27964.5695 GNF
10 Mar 2024	1 GNF = 0 KWD	1 KWD = 27964.5695 GNF
11 Mar 2024	1 GNF = 0 KWD	1 KWD = 27997.7121 GNF
12 Mar 2024	1 GNF = 0 KWD	1 KWD = 27970.1895 GNF
13 Mar 2024	1 GNF = 0 KWD	1 KWD = 27975.0839 GNF
14 Mar 2024	1 GNF = 0 KWD	1 KWD = 27986.6918 GNF
15 Mar 2024	1 GNF = 0 KWD	1 KWD = 27966.2693 GNF
16 Mar 2024	1 GNF = 0 KWD	1 KWD = 27970.7325 GNF
17 Mar 2024	1 GNF = 0 KWD	1 KWD = 27970.7325 GNF
18 Mar 2024	1 GNF = 0 KWD	1 KWD = 27966.682 GNF
19 Mar 2024	1 GNF = 0 KWD	1 KWD = 27957.6324 GNF
20 Mar 2024	1 GNF = 0 KWD	1 KWD = 27947.9131 GNF
21 Mar 2024	1 GNF = 0 KWD	1 KWD = 27955.6344 GNF
22 Mar 2024	1 GNF = 0 KWD	1 KWD = 27924.06 GNF
23 Mar 2024	1 GNF = 0 KWD	1 KWD = 27815.4049 GNF
24 Mar 2024	1 GNF = 0 KWD	1 KWD = 27815.4049 GNF
25 Mar 2024	1 GNF = 0 KWD	1 KWD = 27932.6489 GNF
26 Mar 2024	1 GNF = 0 KWD	1 KWD = 27941.993 GNF
27 Mar 2024	1 GNF = 0 KWD	1 KWD = 27937.6798 GNF
28 Mar 2024	1 GNF = 0 KWD	1 KWD = 27928.5684 GNF
29 Mar 2024	1 GNF = 0 KWD	1 KWD = 27938.0172 GNF
30 Mar 2024	1 GNF = 0 KWD	1 KWD = 27901.7474 GNF
31 Mar 2024	1 GNF = 0 KWD	1 KWD = 27901.7474 GNF

Apr 2024

Date	GNF-KWD	KWD-GNF
01 Apr 2024	1 GNF = 0 KWD	1 KWD = 27927.2554 GNF
02 Apr 2024	1 GNF = 0 KWD	1 KWD = 27935.9839 GNF
03 Apr 2024	1 GNF = 0 KWD	1 KWD = 27911.1244 GNF
04 Apr 2024	1 GNF = 0 KWD	1 KWD = 27944.3981 GNF
05 Apr 2024	1 GNF = 0 KWD	1 KWD = 27942.002 GNF
06 Apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0779 GNF
07 Apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0779 GNF
08 Apr 2024	1 GNF = 0 KWD	1 KWD = 27955.3471 GNF
09 Apr 2024	1 GNF = 0 KWD	1 KWD = 27953.0701 GNF
10 Apr 2024	1 GNF = 0 KWD	1 KWD = 27986.0074 GNF
11 Apr 2024	1 GNF = 0 KWD	1 KWD = 27927.0636 GNF
12 Apr 2024	1 GNF = 0 KWD	1 KWD = 27903.5114 GNF
13 Apr 2024	1 GNF = 0 KWD	1 KWD = 27902.3303 GNF
14 Apr 2024	1 GNF = 0 KWD	1 KWD = 27850.042 GNF
15 Apr 2024	1 GNF = 0 KWD	1 KWD = 27896.5217 GNF
16 Apr 2024	1 GNF = 0 KWD	1 KWD = 27874.4828 GNF
17 Apr 2024	1 GNF = 0 KWD	1 KWD = 27869.8284 GNF
18 Apr 2024	1 GNF = 0 KWD	1 KWD = 27892.2162 GNF
19 Apr 2024	1 GNF = 0 KWD	1 KWD = 27884.2933 GNF
20 Apr 2024	1 GNF = 0 KWD	1 KWD = 27816.7246 GNF
21 Apr 2024	1 GNF = 0 KWD	1 KWD = 27816.7246 GNF
22 Apr 2024	1 GNF = 0 KWD	1 KWD = 27913.2327 GNF
23 Apr 2024	1 GNF = 0 KWD	1 KWD = 27866.755 GNF
24 Apr 2024	1 GNF = 0 KWD	1 KWD = 27926.0068 GNF
25 Apr 2024	1 GNF = 0 KWD	1 KWD = 27937.895 GNF
26 Apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0403 GNF
27 Apr 2024	1 GNF = 0 KWD	1 KWD = 27972.4387 GNF
28 Apr 2024	1 GNF = 0 KWD	1 KWD = 27972.4387 GNF
29 Apr 2024	1 GNF = 0 KWD	1 KWD = 27761.2129 GNF
30 Apr 2024	1 GNF = 0 KWD	1 KWD = 27913.4303 GNF

May 2024

Date	GNF-KWD	KWD-GNF
01 May 2024	1 GNF = 0 KWD	1 KWD = 27883.7191 GNF
02 May 2024	1 GNF = 0 KWD	1 KWD = 27928.8195 GNF
03 May 2024	1 GNF = 0 KWD	1 KWD = 27932.5786 GNF
04 May 2024	1 GNF = 0 KWD	1 KWD = 27878.9905 GNF
05 May 2024	1 GNF = 0 KWD	1 KWD = 27878.9905 GNF
06 May 2024	1 GNF = 0 KWD	1 KWD = 27954.7751 GNF
07 May 2024	1 GNF = 0 KWD	1 KWD = 27956.4084 GNF
08 May 2024	1 GNF = 0 KWD	1 KWD = 27951.5078 GNF
09 May 2024	1 GNF = 0 KWD	1 KWD = 27937.2938 GNF
10 May 2024	1 GNF = 0 KWD	1 KWD = 27938.4433 GNF
11 May 2024	1 GNF = 0 KWD	1 KWD = 27935.6636 GNF
12 May 2024	1 GNF = 0 KWD	1 KWD = 27911.5823 GNF
13 May 2024	1 GNF = 0 KWD	1 KWD = 27930.4488 GNF
14 May 2024	1 GNF = 0 KWD	1 KWD = 27940.622 GNF
15 May 2024	1 GNF = 0 KWD	1 KWD = 27964.1738 GNF
16 May 2024	1 GNF = 0 KWD	1 KWD = 27996.3284 GNF
17 May 2024	1 GNF = 0 KWD	1 KWD = 27974.3966 GNF
18 May 2024	1 GNF = 0 KWD	1 KWD = 27829.3678 GNF
19 May 2024	1 GNF = 0 KWD	1 KWD = 27829.3678 GNF
20 May 2024	1 GNF = 0 KWD	1 KWD = 28024.9781 GNF
21 May 2024	1 GNF = 0 KWD	1 KWD = 28013.2936 GNF
22 May 2024	1 GNF = 0 KWD	1 KWD = 28021.0832 GNF
23 May 2024	1 GNF = 0 KWD	1 KWD = 28008.6304 GNF
24 May 2024	1 GNF = 0 KWD	1 KWD = 28011.5998 GNF
25 May 2024	1 GNF = 0 KWD	1 KWD = 27967.0354 GNF
26 May 2024	1 GNF = 0 KWD	1 KWD = 27967.0354 GNF
27 May 2024	1 GNF = 0 KWD	1 KWD = 28009.8962 GNF
28 May 2024	1 GNF = 0 KWD	1 KWD = 28005.8946 GNF
29 May 2024	1 GNF = 0 KWD	1 KWD = 28045.558 GNF
30 May 2024	1 GNF = 0 KWD	1 KWD = 28026.7329 GNF
31 May 2024	1 GNF = 0 KWD	1 KWD = 28015.2645 GNF

Jun 2024

Date	GNF-KWD	KWD-GNF
01 Jun 2024	1 GNF = 0 KWD	1 KWD = 28015.1165 GNF
02 Jun 2024	1 GNF = 0 KWD	1 KWD = 28015.1165 GNF
03 Jun 2024	1 GNF = 0 KWD	1 KWD = 28039.0524 GNF
04 Jun 2024	1 GNF = 0 KWD	1 KWD = 28087.6169 GNF
05 Jun 2024	1 GNF = 0 KWD	1 KWD = 28116.3708 GNF
06 Jun 2024	1 GNF = 0 KWD	1 KWD = 28119.1537 GNF
07 Jun 2024	1 GNF = 0 KWD	1 KWD = 28112.0825 GNF
08 Jun 2024	1 GNF = 0 KWD	1 KWD = 28272.1605 GNF
09 Jun 2024	1 GNF = 0 KWD	1 KWD = 28272.1605 GNF
10 Jun 2024	1 GNF = 0 KWD	1 KWD = 28060.405 GNF
11 Jun 2024	1 GNF = 0 KWD	1 KWD = 28117.2179 GNF
12 Jun 2024	1 GNF = 0 KWD	1 KWD = 28087.4951 GNF
13 Jun 2024	1 GNF = 0 KWD	1 KWD = 28098.1989 GNF
14 Jun 2024	1 GNF = 0 KWD	1 KWD = 28073.0424 GNF
15 Jun 2024	1 GNF = 0 KWD	1 KWD = 28001.4535 GNF
16 Jun 2024	1 GNF = 0 KWD	1 KWD = 28001.4535 GNF
17 Jun 2024	1 GNF = 0 KWD	1 KWD = 28058.5917 GNF
18 Jun 2024	1 GNF = 0 KWD	1 KWD = 28068.6693 GNF
19 Jun 2024	1 GNF = 0 KWD	1 KWD = 28086.777 GNF
20 Jun 2024	1 GNF = 0 KWD	1 KWD = 28070.7036 GNF
21 Jun 2024	1 GNF = 0 KWD	1 KWD = 28056.9661 GNF
22 Jun 2024	1 GNF = 0 KWD	1 KWD = 28005.2948 GNF
23 Jun 2024	1 GNF = 0 KWD	1 KWD = 28005.2948 GNF
24 Jun 2024	1 GNF = 0 KWD	1 KWD = 28073.3714 GNF
25 Jun 2024	1 GNF = 0 KWD	1 KWD = 28089.23 GNF
26 Jun 2024	1 GNF = 0 KWD	1 KWD = 28071.1631 GNF
27 Jun 2024	1 GNF = 0 KWD	1 KWD = 28072.5365 GNF
28 Jun 2024	1 GNF = 0 KWD	1 KWD = 28057.1013 GNF
29 Jun 2024	1 GNF = 0 KWD	1 KWD = 28060.8395 GNF
30 Jun 2024	1 GNF = 0 KWD	1 KWD = 28032.568 GNF

Jul 2024

Date	GNF-KWD	KWD-GNF
01 Jul 2024	1 GNF = 0 KWD	1 KWD = 28089.1005 GNF
02 Jul 2024	1 GNF = 0 KWD	1 KWD = 28088.6808 GNF
03 Jul 2024	1 GNF = 0 KWD	1 KWD = 28085.3035 GNF
04 Jul 2024	1 GNF = 0 KWD	1 KWD = 28119.9231 GNF
05 Jul 2024	1 GNF = 0 KWD	1 KWD = 28131.5143 GNF
06 Jul 2024	1 GNF = 0 KWD	1 KWD = 28052.3787 GNF
07 Jul 2024	1 GNF = 0 KWD	1 KWD = 28052.3787 GNF
08 Jul 2024	1 GNF = 0 KWD	1 KWD = 28135.9693 GNF
09 Jul 2024	1 GNF = 0 KWD	1 KWD = 28153.4054 GNF
10 Jul 2024	1 GNF = 0 KWD	1 KWD = 28123.5203 GNF
11 Jul 2024	1 GNF = 0 KWD	1 KWD = 28130.7097 GNF
12 Jul 2024	1 GNF = 0 KWD	1 KWD = 28158.1739 GNF
13 Jul 2024	1 GNF = 0 KWD	1 KWD = 28108.8275 GNF
14 Jul 2024	1 GNF = 0 KWD	1 KWD = 28072.4094 GNF
15 Jul 2024	1 GNF = 0 KWD	1 KWD = 28172.164 GNF
16 Jul 2024	1 GNF = 0 KWD	1 KWD = 28184.7821 GNF
17 Jul 2024	1 GNF = 0 KWD	1 KWD = 28181.2664 GNF
18 Jul 2024	1 GNF = 0 KWD	1 KWD = 28198.2359 GNF
19 Jul 2024	1 GNF = 0 KWD	1 KWD = 28144.3238 GNF
20 Jul 2024	1 GNF = 0 KWD	1 KWD = 28128.0488 GNF
21 Jul 2024	1 GNF = 0 KWD	1 KWD = 28128.0488 GNF
22 Jul 2024	1 GNF = 0 KWD	1 KWD = 28190.2335 GNF
23 Jul 2024	1 GNF = 0 KWD	1 KWD = 28174.3822 GNF
24 Jul 2024	1 GNF = 0 KWD	1 KWD = 28193.4168 GNF
25 Jul 2024	1 GNF = 0 KWD	1 KWD = 28195.7786 GNF
26 Jul 2024	1 GNF = 0 KWD	1 KWD = 28168.0351 GNF
27 Jul 2024	1 GNF = 0 KWD	1 KWD = 28135.3378 GNF
28 Jul 2024	1 GNF = 0 KWD	1 KWD = 28135.3378 GNF
29 Jul 2024	1 GNF = 0 KWD	1 KWD = 28180.7121 GNF
30 Jul 2024	1 GNF = 0 KWD	1 KWD = 28191.9657 GNF
31 Jul 2024	1 GNF = 0 KWD	1 KWD = 28194.3381 GNF

Aug 2024

Date	GNF-KWD	KWD-GNF
01 Aug 2024	1 GNF = 0 KWD	1 KWD = 28173.9799 GNF
02 Aug 2024	1 GNF = 0 KWD	1 KWD = 28202.6914 GNF
03 Aug 2024	1 GNF = 0 KWD	1 KWD = 27984.9505 GNF
04 Aug 2024	1 GNF = 0 KWD	1 KWD = 27984.9505 GNF
05 Aug 2024	1 GNF = 0 KWD	1 KWD = 28218.1697 GNF
06 Aug 2024	1 GNF = 0 KWD	1 KWD = 28207.6911 GNF
07 Aug 2024	1 GNF = 0 KWD	1 KWD = 28163.3152 GNF
08 Aug 2024	1 GNF = 0 KWD	1 KWD = 28165.8414 GNF
09 Aug 2024	1 GNF = 0 KWD	1 KWD = 28169.2547 GNF
10 Aug 2024	1 GNF = 0 KWD	1 KWD = 28191.4964 GNF
11 Aug 2024	1 GNF = 0 KWD	1 KWD = 28147.5412 GNF
12 Aug 2024	1 GNF = 0 KWD	1 KWD = 28158.0687 GNF
13 Aug 2024	1 GNF = 0 KWD	1 KWD = 28150.6264 GNF
14 Aug 2024	1 GNF = 0 KWD	1 KWD = 28161.5884 GNF
15 Aug 2024	1 GNF = 0 KWD	1 KWD = 28183.8664 GNF
16 Aug 2024	1 GNF = 0 KWD	1 KWD = 28187.2902 GNF
17 Aug 2024	1 GNF = 0 KWD	1 KWD = 28084.3728 GNF
18 Aug 2024	1 GNF = 0 KWD	1 KWD = 28084.3728 GNF
19 Aug 2024	1 GNF = 0 KWD	1 KWD = 28208.9544 GNF
20 Aug 2024	1 GNF = 0 KWD	1 KWD = 28201.4261 GNF
21 Aug 2024	1 GNF = 0 KWD	1 KWD = 28224.6126 GNF
22 Aug 2024	1 GNF = 0 KWD	1 KWD = 28223.8597 GNF
23 Aug 2024	1 GNF = 0 KWD	1 KWD = 28221.063 GNF
24 Aug 2024	1 GNF = 0 KWD	1 KWD = 28004.9198 GNF
25 Aug 2024	1 GNF = 0 KWD	1 KWD = 28004.9198 GNF
26 Aug 2024	1 GNF = 0 KWD	1 KWD = 28221.0112 GNF
27 Aug 2024	1 GNF = 0 KWD	1 KWD = 28229.0006 GNF
28 Aug 2024	1 GNF = 0 KWD	1 KWD = 28246.8948 GNF
29 Aug 2024	1 GNF = 0 KWD	1 KWD = 28253.4216 GNF
30 Aug 2024	1 GNF = 0 KWD	1 KWD = 28250.7836 GNF
31 Aug 2024	1 GNF = 0 KWD	1 KWD = 28227.6172 GNF

Sep 2024

Date	GNF-KWD	KWD-GNF
01 Sep 2024	1 GNF = 0 KWD	1 KWD = 28277.7764 GNF
02 Sep 2024	1 GNF = 0 KWD	1 KWD = 28253.5003 GNF
03 Sep 2024	1 GNF = 0 KWD	1 KWD = 28270.0988 GNF
04 Sep 2024	1 GNF = 0 KWD	1 KWD = 28297.4416 GNF
05 Sep 2024	1 GNF = 0 KWD	1 KWD = 28281.8093 GNF
06 Sep 2024	1 GNF = 0 KWD	1 KWD = 28300.1657 GNF
07 Sep 2024	1 GNF = 0 KWD	1 KWD = 28329.1842 GNF
08 Sep 2024	1 GNF = 0 KWD	1 KWD = 28329.1842 GNF
09 Sep 2024	1 GNF = 0 KWD	1 KWD = 28291.8199 GNF
10 Sep 2024	1 GNF = 0 KWD	1 KWD = 28287.1708 GNF
11 Sep 2024	1 GNF = 0 KWD	1 KWD = 28273.3904 GNF
12 Sep 2024	1 GNF = 0 KWD	1 KWD = 28307.28 GNF
13 Sep 2024	1 GNF = 0 KWD	1 KWD = 28339.774 GNF
14 Sep 2024	1 GNF = 0 KWD	1 KWD = 28322.5913 GNF
15 Sep 2024	1 GNF = 0 KWD	1 KWD = 28322.5913 GNF
16 Sep 2024	1 GNF = 0 KWD	1 KWD = 28366.4045 GNF
17 Sep 2024	1 GNF = 0 KWD	1 KWD = 28354.0561 GNF
18 Sep 2024	1 GNF = 0 KWD	1 KWD = 28356.8676 GNF
19 Sep 2024	1 GNF = 0 KWD	1 KWD = 28368.598 GNF
20 Sep 2024	1 GNF = 0 KWD	1 KWD = 28331.4775 GNF
21 Sep 2024	1 GNF = 0 KWD	1 KWD = 28275.9094 GNF
22 Sep 2024	1 GNF = 0 KWD	1 KWD = 28275.9094 GNF
23 Sep 2024	1 GNF = 0 KWD	1 KWD = 28297.8684 GNF
24 Sep 2024	1 GNF = 0 KWD	1 KWD = 28317.3289 GNF
25 Sep 2024	1 GNF = 0 KWD	1 KWD = 28299.9224 GNF
26 Sep 2024	1 GNF = 0 KWD	1 KWD = 28308.5009 GNF
27 Sep 2024	1 GNF = 0 KWD	1 KWD = 28298.9658 GNF
28 Sep 2024	1 GNF = 0 KWD	1 KWD = 28302.3213 GNF
29 Sep 2024	1 GNF = 0 KWD	1 KWD = 28302.3213 GNF
30 Sep 2024	1 GNF = 0 KWD	1 KWD = 28296.7995 GNF

Oct 2024

Date	GNF-KWD	KWD-GNF
01 Oct 2024	1 GNF = 0 KWD	1 KWD = 28244.1667 GNF
02 Oct 2024	1 GNF = 0 KWD	1 KWD = 28234.2819 GNF
03 Oct 2024	1 GNF = 0 KWD	1 KWD = 28237.981 GNF
04 Oct 2024	1 GNF = 0 KWD	1 KWD = 28210.9854 GNF
05 Oct 2024	1 GNF = 0 KWD	1 KWD = 28300.2713 GNF
06 Oct 2024	1 GNF = 0 KWD	1 KWD = 28300.2713 GNF
07 Oct 2024	1 GNF = 0 KWD	1 KWD = 28155.6728 GNF
08 Oct 2024	1 GNF = 0 KWD	1 KWD = 28166.1888 GNF
09 Oct 2024	1 GNF = 0 KWD	1 KWD = 28161.2046 GNF
10 Oct 2024	1 GNF = 0 KWD	1 KWD = 28159.7362 GNF
11 Oct 2024	1 GNF = 0 KWD	1 KWD = 28166.3418 GNF
12 Oct 2024	1 GNF = 0 KWD	1 KWD = 28110.8513 GNF
13 Oct 2024	1 GNF = 0 KWD	1 KWD = 28173.3852 GNF
14 Oct 2024	1 GNF = 0 KWD	1 KWD = 28137.5919 GNF
15 Oct 2024	1 GNF = 0 KWD	1 KWD = 28133.8589 GNF
16 Oct 2024	1 GNF = 0 KWD	1 KWD = 28133.2619 GNF
17 Oct 2024	1 GNF = 0 KWD	1 KWD = 28149.5675 GNF
18 Oct 2024	1 GNF = 0 KWD	1 KWD = 28145.8266 GNF
19 Oct 2024	1 GNF = 0 KWD	1 KWD = 28060.4712 GNF
20 Oct 2024	1 GNF = 0 KWD	1 KWD = 28060.4712 GNF
21 Oct 2024	1 GNF = 0 KWD	1 KWD = 28153.6503 GNF
22 Oct 2024	1 GNF = 0 KWD	1 KWD = 28152.748 GNF
23 Oct 2024	1 GNF = 0 KWD	1 KWD = 28134.0904 GNF
24 Oct 2024	1 GNF = 0 KWD	1 KWD = 28155.3901 GNF
25 Oct 2024	1 GNF = 0 KWD	1 KWD = 28151.1611 GNF
26 Oct 2024	1 GNF = 0 KWD	1 KWD = 28208.0717 GNF
27 Oct 2024	1 GNF = 0 KWD	1 KWD = 28208.0717 GNF
28 Oct 2024	1 GNF = 0 KWD	1 KWD = 28117.5117 GNF
29 Oct 2024	1 GNF = 0 KWD	1 KWD = 28119.702 GNF
30 Oct 2024	1 GNF = 0 KWD	1 KWD = 28147.8801 GNF
31 Oct 2024	1 GNF = 0 KWD	1 KWD = 28114.994 GNF

Nov 2024

Date	GNF-KWD	KWD-GNF
01 Nov 2024	1 GNF = 0 KWD	1 KWD = 28147.1346 GNF
02 Nov 2024	1 GNF = 0 KWD	1 KWD = 28149.6905 GNF
03 Nov 2024	1 GNF = 0 KWD	1 KWD = 28093.2731 GNF
04 Nov 2024	1 GNF = 0 KWD	1 KWD = 28169.1713 GNF
05 Nov 2024	1 GNF = 0 KWD	1 KWD = 28155.603 GNF
06 Nov 2024	1 GNF = 0 KWD	1 KWD = 28097.8588 GNF
07 Nov 2024	1 GNF = 0 KWD	1 KWD = 28099.006 GNF
08 Nov 2024	1 GNF = 0 KWD	1 KWD = 28126.1841 GNF
09 Nov 2024	1 GNF = 0 KWD	1 KWD = 28267.5496 GNF
10 Nov 2024	1 GNF = 0 KWD	1 KWD = 28267.5496 GNF
11 Nov 2024	1 GNF = 0 KWD	1 KWD = 28068.7501 GNF
12 Nov 2024	1 GNF = 0 KWD	1 KWD = 28055.0494 GNF
13 Nov 2024	1 GNF = 0 KWD	1 KWD = 28042.6306 GNF
14 Nov 2024	1 GNF = 0 KWD	1 KWD = 28016.2954 GNF
15 Nov 2024	1 GNF = 0 KWD	1 KWD = 28043.8977 GNF
16 Nov 2024	1 GNF = 0 KWD	1 KWD = 28105.2272 GNF
17 Nov 2024	1 GNF = 0 KWD	1 KWD = 28105.2272 GNF
18 Nov 2024	1 GNF = 0 KWD	1 KWD = 28024.9753 GNF
19 Nov 2024	1 GNF = 0 KWD	1 KWD = 28035.934 GNF
20 Nov 2024	1 GNF = 0 KWD	1 KWD = 28034.357 GNF
21 Nov 2024	1 GNF = 0 KWD	1 KWD = 28024.851 GNF
22 Nov 2024	1 GNF = 0 KWD	1 KWD = 28022.2896 GNF
23 Nov 2024	1 GNF = 0 KWD	1 KWD = 27992.521 GNF
24 Nov 2024	1 GNF = 0 KWD	1 KWD = 27992.521 GNF
25 Nov 2024	1 GNF = 0 KWD	1 KWD = 28008.3812 GNF
26 Nov 2024	1 GNF = 0 KWD	1 KWD = 27930.2517 GNF
27 Nov 2024	1 GNF = 0 KWD	1 KWD = 28030.7545 GNF
28 Nov 2024	1 GNF = 0 KWD	1 KWD = 28019.3764 GNF
29 Nov 2024	1 GNF = 0 KWD	1 KWD = 28056.6756 GNF
30 Nov 2024	1 GNF = 0 KWD	1 KWD = 27984.1317 GNF

Dec 2024

Date	GNF-KWD	KWD-GNF
01 Dec 2024	1 GNF = 0 KWD	1 KWD = 27984.1317 GNF
02 Dec 2024	1 GNF = 0 KWD	1 KWD = 28019.6499 GNF
03 Dec 2024	1 GNF = 0 KWD	1 KWD = 28060.7619 GNF
04 Dec 2024	1 GNF = 0 KWD	1 KWD = 28035.0807 GNF
05 Dec 2024	1 GNF = 0 KWD	1 KWD = 28055.4596 GNF
06 Dec 2024	1 GNF = 0 KWD	1 KWD = 28062.0343 GNF
07 Dec 2024	1 GNF = 0 KWD	1 KWD = 28088.295 GNF
08 Dec 2024	1 GNF = 0 KWD	1 KWD = 28088.295 GNF
09 Dec 2024	1 GNF = 0 KWD	1 KWD = 28065.697 GNF
10 Dec 2024	1 GNF = 0 KWD	1 KWD = 28059.1214 GNF
11 Dec 2024	1 GNF = 0 KWD	1 KWD = 28010.1616 GNF
12 Dec 2024	1 GNF = 0 KWD	1 KWD = 28074.6088 GNF
13 Dec 2024	1 GNF = 0 KWD	1 KWD = 28022.8371 GNF
14 Dec 2024	1 GNF = 0 KWD	1 KWD = 27982.965 GNF
15 Dec 2024	1 GNF = 0 KWD	1 KWD = 27982.965 GNF
16 Dec 2024	1 GNF = 0 KWD	1 KWD = 28045.1329 GNF
17 Dec 2024	1 GNF = 0 KWD	1 KWD = 28079.3348 GNF
18 Dec 2024	1 GNF = 0 KWD	1 KWD = 28086.6819 GNF
19 Dec 2024	1 GNF = 0 KWD	1 KWD = 28056.975 GNF
20 Dec 2024	1 GNF = 0 KWD	1 KWD = 28043.1133 GNF
21 Dec 2024	1 GNF = 0 KWD	1 KWD = 27942.7071 GNF
22 Dec 2024	1 GNF = 0 KWD	1 KWD = 27942.7071 GNF

GNF-KWD and KWD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News