> GNF-KRW and KRW-GNF exchange rates - 2024

GNF-KRW and KRW-GNF exchange rates - 2024

GNF-KRW and KRW-GNF exchange rates

Check below the exchange rates for GNF-KRW and KRW-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.1584 KRW

1 KRW = 6.3119 GNF

1Y 2Y 3Y

GNF to KRWKRW to GNF

Jan 2024

Date	GNF-KRW	KRW-GNF
01 Jan 2024	1 GNF = 0.1501 KRW	1 KRW = 6.6607 GNF
02 Jan 2024	1 GNF = 0.1527 KRW	1 KRW = 6.5499 GNF
03 Jan 2024	1 GNF = 0.1527 KRW	1 KRW = 6.5498 GNF
04 Jan 2024	1 GNF = 0.1523 KRW	1 KRW = 6.5641 GNF
05 Jan 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5206 GNF
06 Jan 2024	1 GNF = 0.1536 KRW	1 KRW = 6.5118 GNF
07 Jan 2024	1 GNF = 0.1536 KRW	1 KRW = 6.5118 GNF
08 Jan 2024	1 GNF = 0.1537 KRW	1 KRW = 6.5076 GNF
09 Jan 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5183 GNF
10 Jan 2024	1 GNF = 0.1533 KRW	1 KRW = 6.5218 GNF
11 Jan 2024	1 GNF = 0.1531 KRW	1 KRW = 6.5314 GNF
12 Jan 2024	1 GNF = 0.1529 KRW	1 KRW = 6.5384 GNF
13 Jan 2024	1 GNF = 0.153 KRW	1 KRW = 6.5339 GNF
14 Jan 2024	1 GNF = 0.153 KRW	1 KRW = 6.5339 GNF
15 Jan 2024	1 GNF = 0.154 KRW	1 KRW = 6.4935 GNF
16 Jan 2024	1 GNF = 0.1556 KRW	1 KRW = 6.425 GNF
17 Jan 2024	1 GNF = 0.1566 KRW	1 KRW = 6.3872 GNF
18 Jan 2024	1 GNF = 0.1558 KRW	1 KRW = 6.4203 GNF
19 Jan 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4488 GNF
20 Jan 2024	1 GNF = 0.1558 KRW	1 KRW = 6.417 GNF
21 Jan 2024	1 GNF = 0.1558 KRW	1 KRW = 6.417 GNF
22 Jan 2024	1 GNF = 0.1559 KRW	1 KRW = 6.4132 GNF
23 Jan 2024	1 GNF = 0.1557 KRW	1 KRW = 6.4233 GNF
24 Jan 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4569 GNF
25 Jan 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4355 GNF
26 Jan 2024	1 GNF = 0.1553 KRW	1 KRW = 6.4385 GNF
27 Jan 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4336 GNF
28 Jan 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4336 GNF
29 Jan 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4341 GNF
30 Jan 2024	1 GNF = 0.1548 KRW	1 KRW = 6.4592 GNF
31 Jan 2024	1 GNF = 0.155 KRW	1 KRW = 6.4498 GNF

Feb 2024

Date	GNF-KRW	KRW-GNF
01 Feb 2024	1 GNF = 0.1552 KRW	1 KRW = 6.4436 GNF
02 Feb 2024	1 GNF = 0.1539 KRW	1 KRW = 6.4971 GNF
03 Feb 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4663 GNF
04 Feb 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4663 GNF
05 Feb 2024	1 GNF = 0.1552 KRW	1 KRW = 6.4422 GNF
06 Feb 2024	1 GNF = 0.1544 KRW	1 KRW = 6.4782 GNF
07 Feb 2024	1 GNF = 0.1543 KRW	1 KRW = 6.4798 GNF
08 Feb 2024	1 GNF = 0.1548 KRW	1 KRW = 6.4586 GNF
09 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4533 GNF
10 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4517 GNF
11 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4517 GNF
12 Feb 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4692 GNF
13 Feb 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4682 GNF
14 Feb 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4473 GNF
15 Feb 2024	1 GNF = 0.1548 KRW	1 KRW = 6.4595 GNF
16 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4518 GNF
17 Feb 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4574 GNF
18 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4504 GNF
19 Feb 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4362 GNF
20 Feb 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4463 GNF
21 Feb 2024	1 GNF = 0.1552 KRW	1 KRW = 6.443 GNF
22 Feb 2024	1 GNF = 0.1543 KRW	1 KRW = 6.4809 GNF
23 Feb 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4644 GNF
24 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.452 GNF
25 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.452 GNF
26 Feb 2024	1 GNF = 0.1549 KRW	1 KRW = 6.455 GNF
27 Feb 2024	1 GNF = 0.155 KRW	1 KRW = 6.4531 GNF
28 Feb 2024	1 GNF = 0.1556 KRW	1 KRW = 6.4259 GNF
29 Feb 2024	1 GNF = 0.1555 KRW	1 KRW = 6.4304 GNF

Mar 2024

Date	GNF-KRW	KRW-GNF
01 Mar 2024	1 GNF = 0.1555 KRW	1 KRW = 6.4309 GNF
02 Mar 2024	1 GNF = 0.1555 KRW	1 KRW = 6.4314 GNF
03 Mar 2024	1 GNF = 0.1555 KRW	1 KRW = 6.4314 GNF
04 Mar 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4566 GNF
05 Mar 2024	1 GNF = 0.1552 KRW	1 KRW = 6.4442 GNF
06 Mar 2024	1 GNF = 0.1552 KRW	1 KRW = 6.442 GNF
07 Mar 2024	1 GNF = 0.1545 KRW	1 KRW = 6.4727 GNF
08 Mar 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5193 GNF
09 Mar 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5204 GNF
10 Mar 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5204 GNF
11 Mar 2024	1 GNF = 0.1526 KRW	1 KRW = 6.5525 GNF
12 Mar 2024	1 GNF = 0.1528 KRW	1 KRW = 6.5446 GNF
13 Mar 2024	1 GNF = 0.1531 KRW	1 KRW = 6.5328 GNF
14 Mar 2024	1 GNF = 0.1535 KRW	1 KRW = 6.5146 GNF
15 Mar 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4645 GNF
16 Mar 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4632 GNF
17 Mar 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4632 GNF
18 Mar 2024	1 GNF = 0.1552 KRW	1 KRW = 6.4433 GNF
19 Mar 2024	1 GNF = 0.1558 KRW	1 KRW = 6.4203 GNF
20 Mar 2024	1 GNF = 0.156 KRW	1 KRW = 6.412 GNF
21 Mar 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4674 GNF
22 Mar 2024	1 GNF = 0.1565 KRW	1 KRW = 6.391 GNF
23 Mar 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3634 GNF
24 Mar 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3634 GNF
25 Mar 2024	1 GNF = 0.1561 KRW	1 KRW = 6.4058 GNF
26 Mar 2024	1 GNF = 0.1561 KRW	1 KRW = 6.4078 GNF
27 Mar 2024	1 GNF = 0.1572 KRW	1 KRW = 6.3604 GNF
28 Mar 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3659 GNF
29 Mar 2024	1 GNF = 0.1565 KRW	1 KRW = 6.391 GNF
30 Mar 2024	1 GNF = 0.1568 KRW	1 KRW = 6.376 GNF
31 Mar 2024	1 GNF = 0.1568 KRW	1 KRW = 6.376 GNF

Apr 2024

Date	GNF-KRW	KRW-GNF
01 Apr 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3649 GNF
02 Apr 2024	1 GNF = 0.1573 KRW	1 KRW = 6.357 GNF
03 Apr 2024	1 GNF = 0.1572 KRW	1 KRW = 6.361 GNF
04 Apr 2024	1 GNF = 0.1568 KRW	1 KRW = 6.3782 GNF
05 Apr 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3638 GNF
06 Apr 2024	1 GNF = 0.1575 KRW	1 KRW = 6.3511 GNF
07 Apr 2024	1 GNF = 0.1575 KRW	1 KRW = 6.3511 GNF
08 Apr 2024	1 GNF = 0.1578 KRW	1 KRW = 6.3374 GNF
09 Apr 2024	1 GNF = 0.1575 KRW	1 KRW = 6.3489 GNF
10 Apr 2024	1 GNF = 0.157 KRW	1 KRW = 6.3681 GNF
11 Apr 2024	1 GNF = 0.1594 KRW	1 KRW = 6.2751 GNF
12 Apr 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2262 GNF
13 Apr 2024	1 GNF = 0.1607 KRW	1 KRW = 6.2229 GNF
14 Apr 2024	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
15 Apr 2024	1 GNF = 0.161 KRW	1 KRW = 6.2113 GNF
16 Apr 2024	1 GNF = 0.1621 KRW	1 KRW = 6.1686 GNF
17 Apr 2024	1 GNF = 0.1611 KRW	1 KRW = 6.2068 GNF
18 Apr 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2551 GNF
19 Apr 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2352 GNF
20 Apr 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2407 GNF
21 Apr 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2407 GNF
22 Apr 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2332 GNF
23 Apr 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2277 GNF
24 Apr 2024	1 GNF = 0.1601 KRW	1 KRW = 6.2468 GNF
25 Apr 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2558 GNF
26 Apr 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2422 GNF
27 Apr 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2539 GNF
28 Apr 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2539 GNF
29 Apr 2024	1 GNF = 0.1611 KRW	1 KRW = 6.2065 GNF
30 Apr 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2276 GNF

May 2024

Date	GNF-KRW	KRW-GNF
01 May 2024	1 GNF = 0.1614 KRW	1 KRW = 6.1968 GNF
02 May 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2553 GNF
03 May 2024	1 GNF = 0.1582 KRW	1 KRW = 6.3206 GNF
04 May 2024	1 GNF = 0.1582 KRW	1 KRW = 6.3192 GNF
05 May 2024	1 GNF = 0.1582 KRW	1 KRW = 6.3192 GNF
06 May 2024	1 GNF = 0.1576 KRW	1 KRW = 6.3463 GNF
07 May 2024	1 GNF = 0.1581 KRW	1 KRW = 6.327 GNF
08 May 2024	1 GNF = 0.1589 KRW	1 KRW = 6.2945 GNF
09 May 2024	1 GNF = 0.1595 KRW	1 KRW = 6.2692 GNF
10 May 2024	1 GNF = 0.159 KRW	1 KRW = 6.2893 GNF
11 May 2024	1 GNF = 0.1596 KRW	1 KRW = 6.2668 GNF
12 May 2024	1 GNF = 0.1597 KRW	1 KRW = 6.2614 GNF
13 May 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2826 GNF
14 May 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2824 GNF
15 May 2024	1 GNF = 0.1582 KRW	1 KRW = 6.3204 GNF
16 May 2024	1 GNF = 0.1566 KRW	1 KRW = 6.3848 GNF
17 May 2024	1 GNF = 0.1579 KRW	1 KRW = 6.3334 GNF
18 May 2024	1 GNF = 0.1584 KRW	1 KRW = 6.313 GNF
19 May 2024	1 GNF = 0.1584 KRW	1 KRW = 6.313 GNF
20 May 2024	1 GNF = 0.1582 KRW	1 KRW = 6.3211 GNF
21 May 2024	1 GNF = 0.1585 KRW	1 KRW = 6.3086 GNF
22 May 2024	1 GNF = 0.159 KRW	1 KRW = 6.2892 GNF
23 May 2024	1 GNF = 0.1583 KRW	1 KRW = 6.3184 GNF
24 May 2024	1 GNF = 0.1588 KRW	1 KRW = 6.2964 GNF
25 May 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2824 GNF
26 May 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2824 GNF
27 May 2024	1 GNF = 0.1586 KRW	1 KRW = 6.3067 GNF
28 May 2024	1 GNF = 0.1581 KRW	1 KRW = 6.3254 GNF
29 May 2024	1 GNF = 0.1588 KRW	1 KRW = 6.2959 GNF
30 May 2024	1 GNF = 0.16 KRW	1 KRW = 6.2484 GNF
31 May 2024	1 GNF = 0.1609 KRW	1 KRW = 6.2164 GNF

Jun 2024

Date	GNF-KRW	KRW-GNF
01 Jun 2024	1 GNF = 0.1609 KRW	1 KRW = 6.215 GNF
02 Jun 2024	1 GNF = 0.1609 KRW	1 KRW = 6.215 GNF
03 Jun 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2419 GNF
04 Jun 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2543 GNF
05 Jun 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2795 GNF
06 Jun 2024	1 GNF = 0.1588 KRW	1 KRW = 6.2982 GNF
07 Jun 2024	1 GNF = 0.1588 KRW	1 KRW = 6.2976 GNF
08 Jun 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2812 GNF
09 Jun 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2812 GNF
10 Jun 2024	1 GNF = 0.1598 KRW	1 KRW = 6.2565 GNF
11 Jun 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2544 GNF
12 Jun 2024	1 GNF = 0.1598 KRW	1 KRW = 6.2575 GNF
13 Jun 2024	1 GNF = 0.1596 KRW	1 KRW = 6.2643 GNF
14 Jun 2024	1 GNF = 0.161 KRW	1 KRW = 6.2123 GNF
15 Jun 2024	1 GNF = 0.1611 KRW	1 KRW = 6.2089 GNF
16 Jun 2024	1 GNF = 0.1611 KRW	1 KRW = 6.2089 GNF
17 Jun 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2269 GNF
18 Jun 2024	1 GNF = 0.1608 KRW	1 KRW = 6.2173 GNF
19 Jun 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2344 GNF
20 Jun 2024	1 GNF = 0.1613 KRW	1 KRW = 6.2 GNF
21 Jun 2024	1 GNF = 0.1614 KRW	1 KRW = 6.1975 GNF
22 Jun 2024	1 GNF = 0.1617 KRW	1 KRW = 6.183 GNF
23 Jun 2024	1 GNF = 0.1617 KRW	1 KRW = 6.183 GNF
24 Jun 2024	1 GNF = 0.1612 KRW	1 KRW = 6.2018 GNF
25 Jun 2024	1 GNF = 0.1616 KRW	1 KRW = 6.1894 GNF
26 Jun 2024	1 GNF = 0.1617 KRW	1 KRW = 6.1832 GNF
27 Jun 2024	1 GNF = 0.161 KRW	1 KRW = 6.2102 GNF
28 Jun 2024	1 GNF = 0.1601 KRW	1 KRW = 6.2478 GNF
29 Jun 2024	1 GNF = 0.1605 KRW	1 KRW = 6.2319 GNF
30 Jun 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2256 GNF

Jul 2024

Date	GNF-KRW	KRW-GNF
01 Jul 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2269 GNF
02 Jul 2024	1 GNF = 0.1611 KRW	1 KRW = 6.2068 GNF
03 Jul 2024	1 GNF = 0.1615 KRW	1 KRW = 6.1927 GNF
04 Jul 2024	1 GNF = 0.1604 KRW	1 KRW = 6.236 GNF
05 Jul 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2355 GNF
06 Jul 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2348 GNF
07 Jul 2024	1 GNF = 0.1604 KRW	1 KRW = 6.2348 GNF
08 Jul 2024	1 GNF = 0.1607 KRW	1 KRW = 6.2244 GNF
09 Jul 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2283 GNF
10 Jul 2024	1 GNF = 0.1608 KRW	1 KRW = 6.2177 GNF
11 Jul 2024	1 GNF = 0.1603 KRW	1 KRW = 6.2368 GNF
12 Jul 2024	1 GNF = 0.1598 KRW	1 KRW = 6.2594 GNF
13 Jul 2024	1 GNF = 0.16 KRW	1 KRW = 6.2505 GNF
14 Jul 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2424 GNF
15 Jul 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2274 GNF
16 Jul 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2286 GNF
17 Jul 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2434 GNF
18 Jul 2024	1 GNF = 0.1605 KRW	1 KRW = 6.2312 GNF
19 Jul 2024	1 GNF = 0.1613 KRW	1 KRW = 6.2 GNF
20 Jul 2024	1 GNF = 0.1616 KRW	1 KRW = 6.1894 GNF
21 Jul 2024	1 GNF = 0.1616 KRW	1 KRW = 6.1894 GNF
22 Jul 2024	1 GNF = 0.161 KRW	1 KRW = 6.2098 GNF
23 Jul 2024	1 GNF = 0.1609 KRW	1 KRW = 6.2134 GNF
24 Jul 2024	1 GNF = 0.1603 KRW	1 KRW = 6.2369 GNF
25 Jul 2024	1 GNF = 0.1601 KRW	1 KRW = 6.2462 GNF
26 Jul 2024	1 GNF = 0.1608 KRW	1 KRW = 6.2177 GNF
27 Jul 2024	1 GNF = 0.1608 KRW	1 KRW = 6.2172 GNF
28 Jul 2024	1 GNF = 0.1609 KRW	1 KRW = 6.2137 GNF
29 Jul 2024	1 GNF = 0.1605 KRW	1 KRW = 6.2303 GNF
30 Jul 2024	1 GNF = 0.1606 KRW	1 KRW = 6.227 GNF
31 Jul 2024	1 GNF = 0.1593 KRW	1 KRW = 6.2775 GNF

Aug 2024

Date	GNF-KRW	KRW-GNF
01 Aug 2024	1 GNF = 0.1587 KRW	1 KRW = 6.3019 GNF
02 Aug 2024	1 GNF = 0.1585 KRW	1 KRW = 6.3093 GNF
03 Aug 2024	1 GNF = 0.159 KRW	1 KRW = 6.2893 GNF
04 Aug 2024	1 GNF = 0.159 KRW	1 KRW = 6.2893 GNF
05 Aug 2024	1 GNF = 0.1584 KRW	1 KRW = 6.3139 GNF
06 Aug 2024	1 GNF = 0.1598 KRW	1 KRW = 6.2567 GNF
07 Aug 2024	1 GNF = 0.1596 KRW	1 KRW = 6.2655 GNF
08 Aug 2024	1 GNF = 0.1597 KRW	1 KRW = 6.2619 GNF
09 Aug 2024	1 GNF = 0.1584 KRW	1 KRW = 6.315 GNF
10 Aug 2024	1 GNF = 0.1581 KRW	1 KRW = 6.3232 GNF
11 Aug 2024	1 GNF = 0.1584 KRW	1 KRW = 6.3127 GNF
12 Aug 2024	1 GNF = 0.159 KRW	1 KRW = 6.2906 GNF
13 Aug 2024	1 GNF = 0.1591 KRW	1 KRW = 6.2848 GNF
14 Aug 2024	1 GNF = 0.1573 KRW	1 KRW = 6.3593 GNF
15 Aug 2024	1 GNF = 0.1575 KRW	1 KRW = 6.3499 GNF
16 Aug 2024	1 GNF = 0.1572 KRW	1 KRW = 6.3599 GNF
17 Aug 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3634 GNF
18 Aug 2024	1 GNF = 0.1571 KRW	1 KRW = 6.3634 GNF
19 Aug 2024	1 GNF = 0.155 KRW	1 KRW = 6.4505 GNF
20 Aug 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4661 GNF
21 Aug 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4566 GNF
22 Aug 2024	1 GNF = 0.1552 KRW	1 KRW = 6.4434 GNF
23 Aug 2024	1 GNF = 0.155 KRW	1 KRW = 6.4507 GNF
24 Aug 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4553 GNF
25 Aug 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4553 GNF
26 Aug 2024	1 GNF = 0.1539 KRW	1 KRW = 6.4975 GNF
27 Aug 2024	1 GNF = 0.1545 KRW	1 KRW = 6.474 GNF
28 Aug 2024	1 GNF = 0.155 KRW	1 KRW = 6.4528 GNF
29 Aug 2024	1 GNF = 0.1541 KRW	1 KRW = 6.4881 GNF
30 Aug 2024	1 GNF = 0.1545 KRW	1 KRW = 6.4711 GNF
31 Aug 2024	1 GNF = 0.155 KRW	1 KRW = 6.4501 GNF

Sep 2024

Date	GNF-KRW	KRW-GNF
01 Sep 2024	1 GNF = 0.1548 KRW	1 KRW = 6.4616 GNF
02 Sep 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4468 GNF
03 Sep 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4359 GNF
04 Sep 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4491 GNF
05 Sep 2024	1 GNF = 0.1546 KRW	1 KRW = 6.4695 GNF
06 Sep 2024	1 GNF = 0.154 KRW	1 KRW = 6.4949 GNF
07 Sep 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4627 GNF
08 Sep 2024	1 GNF = 0.1547 KRW	1 KRW = 6.4627 GNF
09 Sep 2024	1 GNF = 0.1557 KRW	1 KRW = 6.4212 GNF
10 Sep 2024	1 GNF = 0.1553 KRW	1 KRW = 6.4388 GNF
11 Sep 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4488 GNF
12 Sep 2024	1 GNF = 0.1551 KRW	1 KRW = 6.4488 GNF
13 Sep 2024	1 GNF = 0.1538 KRW	1 KRW = 6.5038 GNF
14 Sep 2024	1 GNF = 0.1539 KRW	1 KRW = 6.4981 GNF
15 Sep 2024	1 GNF = 0.1537 KRW	1 KRW = 6.5042 GNF
16 Sep 2024	1 GNF = 0.1525 KRW	1 KRW = 6.5555 GNF
17 Sep 2024	1 GNF = 0.1524 KRW	1 KRW = 6.5607 GNF
18 Sep 2024	1 GNF = 0.1532 KRW	1 KRW = 6.527 GNF
19 Sep 2024	1 GNF = 0.1535 KRW	1 KRW = 6.5158 GNF
20 Sep 2024	1 GNF = 0.1545 KRW	1 KRW = 6.4717 GNF
21 Sep 2024	1 GNF = 0.1545 KRW	1 KRW = 6.4737 GNF
22 Sep 2024	1 GNF = 0.1545 KRW	1 KRW = 6.4737 GNF
23 Sep 2024	1 GNF = 0.1549 KRW	1 KRW = 6.4558 GNF
24 Sep 2024	1 GNF = 0.1544 KRW	1 KRW = 6.4758 GNF
25 Sep 2024	1 GNF = 0.154 KRW	1 KRW = 6.493 GNF
26 Sep 2024	1 GNF = 0.1534 KRW	1 KRW = 6.5185 GNF
27 Sep 2024	1 GNF = 0.1518 KRW	1 KRW = 6.5858 GNF
28 Sep 2024	1 GNF = 0.1518 KRW	1 KRW = 6.5882 GNF
29 Sep 2024	1 GNF = 0.1518 KRW	1 KRW = 6.5882 GNF
30 Sep 2024	1 GNF = 0.152 KRW	1 KRW = 6.5771 GNF

Oct 2024

Date	GNF-KRW	KRW-GNF
01 Oct 2024	1 GNF = 0.153 KRW	1 KRW = 6.5354 GNF
02 Oct 2024	1 GNF = 0.1531 KRW	1 KRW = 6.531 GNF
03 Oct 2024	1 GNF = 0.1545 KRW	1 KRW = 6.473 GNF
04 Oct 2024	1 GNF = 0.1553 KRW	1 KRW = 6.4394 GNF
05 Oct 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4366 GNF
06 Oct 2024	1 GNF = 0.1554 KRW	1 KRW = 6.4366 GNF
07 Oct 2024	1 GNF = 0.1558 KRW	1 KRW = 6.4178 GNF
08 Oct 2024	1 GNF = 0.156 KRW	1 KRW = 6.4099 GNF
09 Oct 2024	1 GNF = 0.1558 KRW	1 KRW = 6.4205 GNF
10 Oct 2024	1 GNF = 0.1566 KRW	1 KRW = 6.386 GNF
11 Oct 2024	1 GNF = 0.1565 KRW	1 KRW = 6.3913 GNF
12 Oct 2024	1 GNF = 0.1566 KRW	1 KRW = 6.3861 GNF
13 Oct 2024	1 GNF = 0.1562 KRW	1 KRW = 6.4003 GNF
14 Oct 2024	1 GNF = 0.1576 KRW	1 KRW = 6.3465 GNF
15 Oct 2024	1 GNF = 0.1577 KRW	1 KRW = 6.3421 GNF
16 Oct 2024	1 GNF = 0.1578 KRW	1 KRW = 6.3357 GNF
17 Oct 2024	1 GNF = 0.1589 KRW	1 KRW = 6.294 GNF
18 Oct 2024	1 GNF = 0.159 KRW	1 KRW = 6.2891 GNF
19 Oct 2024	1 GNF = 0.1593 KRW	1 KRW = 6.2781 GNF
20 Oct 2024	1 GNF = 0.1593 KRW	1 KRW = 6.2781 GNF
21 Oct 2024	1 GNF = 0.1598 KRW	1 KRW = 6.2587 GNF
22 Oct 2024	1 GNF = 0.1598 KRW	1 KRW = 6.259 GNF
23 Oct 2024	1 GNF = 0.1606 KRW	1 KRW = 6.2249 GNF
24 Oct 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2547 GNF
25 Oct 2024	1 GNF = 0.1611 KRW	1 KRW = 6.206 GNF
26 Oct 2024	1 GNF = 0.1607 KRW	1 KRW = 6.2236 GNF
27 Oct 2024	1 GNF = 0.1607 KRW	1 KRW = 6.2236 GNF
28 Oct 2024	1 GNF = 0.1605 KRW	1 KRW = 6.231 GNF
29 Oct 2024	1 GNF = 0.161 KRW	1 KRW = 6.2106 GNF
30 Oct 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2529 GNF
31 Oct 2024	1 GNF = 0.16 KRW	1 KRW = 6.2497 GNF

Nov 2024

Date	GNF-KRW	KRW-GNF
01 Nov 2024	1 GNF = 0.1595 KRW	1 KRW = 6.2687 GNF
02 Nov 2024	1 GNF = 0.1599 KRW	1 KRW = 6.2528 GNF
03 Nov 2024	1 GNF = 0.1602 KRW	1 KRW = 6.2403 GNF
04 Nov 2024	1 GNF = 0.1592 KRW	1 KRW = 6.2815 GNF
05 Nov 2024	1 GNF = 0.16 KRW	1 KRW = 6.2501 GNF
06 Nov 2024	1 GNF = 0.1625 KRW	1 KRW = 6.1553 GNF
07 Nov 2024	1 GNF = 0.1609 KRW	1 KRW = 6.2153 GNF
08 Nov 2024	1 GNF = 0.161 KRW	1 KRW = 6.2101 GNF
09 Nov 2024	1 GNF = 0.1613 KRW	1 KRW = 6.2 GNF
10 Nov 2024	1 GNF = 0.1613 KRW	1 KRW = 6.2 GNF
11 Nov 2024	1 GNF = 0.1623 KRW	1 KRW = 6.1633 GNF
12 Nov 2024	1 GNF = 0.163 KRW	1 KRW = 6.1334 GNF
13 Nov 2024	1 GNF = 0.1622 KRW	1 KRW = 6.1637 GNF
14 Nov 2024	1 GNF = 0.1629 KRW	1 KRW = 6.1384 GNF
15 Nov 2024	1 GNF = 0.1617 KRW	1 KRW = 6.1851 GNF
16 Nov 2024	1 GNF = 0.1615 KRW	1 KRW = 6.1919 GNF
17 Nov 2024	1 GNF = 0.1615 KRW	1 KRW = 6.1919 GNF
18 Nov 2024	1 GNF = 0.1621 KRW	1 KRW = 6.1704 GNF
19 Nov 2024	1 GNF = 0.1615 KRW	1 KRW = 6.1904 GNF
20 Nov 2024	1 GNF = 0.1619 KRW	1 KRW = 6.1759 GNF
21 Nov 2024	1 GNF = 0.1621 KRW	1 KRW = 6.1672 GNF
22 Nov 2024	1 GNF = 0.163 KRW	1 KRW = 6.1363 GNF
23 Nov 2024	1 GNF = 0.163 KRW	1 KRW = 6.1356 GNF
24 Nov 2024	1 GNF = 0.163 KRW	1 KRW = 6.1356 GNF
25 Nov 2024	1 GNF = 0.1624 KRW	1 KRW = 6.1559 GNF
26 Nov 2024	1 GNF = 0.1624 KRW	1 KRW = 6.1578 GNF
27 Nov 2024	1 GNF = 0.1616 KRW	1 KRW = 6.1896 GNF
28 Nov 2024	1 GNF = 0.1621 KRW	1 KRW = 6.1703 GNF
29 Nov 2024	1 GNF = 0.162 KRW	1 KRW = 6.1714 GNF
30 Nov 2024	1 GNF = 0.1622 KRW	1 KRW = 6.1647 GNF

Dec 2024

Date	GNF-KRW	KRW-GNF
01 Dec 2024	1 GNF = 0.1622 KRW	1 KRW = 6.1647 GNF
02 Dec 2024	1 GNF = 0.163 KRW	1 KRW = 6.1345 GNF
03 Dec 2024	1 GNF = 0.1626 KRW	1 KRW = 6.1484 GNF
04 Dec 2024	1 GNF = 0.1644 KRW	1 KRW = 6.0841 GNF
05 Dec 2024	1 GNF = 0.1644 KRW	1 KRW = 6.0827 GNF
06 Dec 2024	1 GNF = 0.1646 KRW	1 KRW = 6.0753 GNF
07 Dec 2024	1 GNF = 0.1651 KRW	1 KRW = 6.056 GNF
08 Dec 2024	1 GNF = 0.1651 KRW	1 KRW = 6.056 GNF
09 Dec 2024	1 GNF = 0.166 KRW	1 KRW = 6.0231 GNF
10 Dec 2024	1 GNF = 0.1659 KRW	1 KRW = 6.0276 GNF
11 Dec 2024	1 GNF = 0.166 KRW	1 KRW = 6.0236 GNF
12 Dec 2024	1 GNF = 0.1657 KRW	1 KRW = 6.0354 GNF
13 Dec 2024	1 GNF = 0.1662 KRW	1 KRW = 6.0166 GNF
14 Dec 2024	1 GNF = 0.1666 KRW	1 KRW = 6.0034 GNF
15 Dec 2024	1 GNF = 0.1666 KRW	1 KRW = 6.0034 GNF
16 Dec 2024	1 GNF = 0.1664 KRW	1 KRW = 6.009 GNF
17 Dec 2024	1 GNF = 0.1665 KRW	1 KRW = 6.0075 GNF
18 Dec 2024	1 GNF = 0.1663 KRW	1 KRW = 6.0128 GNF
19 Dec 2024	1 GNF = 0.1676 KRW	1 KRW = 5.9665 GNF
20 Dec 2024	1 GNF = 0.1675 KRW	1 KRW = 5.9714 GNF
21 Dec 2024	1 GNF = 0.1681 KRW	1 KRW = 5.9492 GNF
22 Dec 2024	1 GNF = 0.1681 KRW	1 KRW = 5.9492 GNF
23 Dec 2024	1 GNF = 0.1679 KRW	1 KRW = 5.9543 GNF
24 Dec 2024	1 GNF = 0.1689 KRW	1 KRW = 5.9211 GNF
25 Dec 2024	1 GNF = 0.1688 KRW	1 KRW = 5.924 GNF
26 Dec 2024	1 GNF = 0.1697 KRW	1 KRW = 5.8923 GNF
27 Dec 2024	1 GNF = 0.1705 KRW	1 KRW = 5.8661 GNF
28 Dec 2024	1 GNF = 0.1703 KRW	1 KRW = 5.8718 GNF
29 Dec 2024	1 GNF = 0.1703 KRW	1 KRW = 5.8718 GNF
30 Dec 2024	1 GNF = 0.1704 KRW	1 KRW = 5.868 GNF
31 Dec 2024	1 GNF = 0.1706 KRW	1 KRW = 5.8632 GNF

GNF-KRW and KRW-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News