> GNF-KHR and KHR-GNF exchange rates - 2025

GNF-KHR and KHR-GNF exchange rates - 2025

GNF-KHR and KHR-GNF exchange rates

Check below the exchange rates for GNF-KHR and KHR-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GNF = 0.4644 KHR

1 KHR = 2.1532 GNF

1Y 2Y 3Y

GNF to KHRKHR to GNF

Jan 2025

Date	GNF-KHR	KHR-GNF
01 Jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 Jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 Jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 Jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 Jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 Jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 Jan 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 Jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 Jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 Jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 Jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 Jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 Jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 Jan 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 Jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 Jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 Jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 Jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 Jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 Jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 Jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 Jan 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 Jan 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 Jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 Jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 Jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 Jan 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 Jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 Jan 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 Jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 Jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Date	GNF-KHR	KHR-GNF
01 Feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 Feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 Feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 Feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 Feb 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 Feb 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 Feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 Feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 Feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 Feb 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 Feb 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 Feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 Feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 Feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 Feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 Feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 Feb 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 Feb 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 Feb 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 Feb 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 Feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 Feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 Feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 Feb 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 Feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 Feb 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 Feb 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 Feb 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Date	GNF-KHR	KHR-GNF
01 Mar 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 Mar 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 Mar 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 Mar 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 Mar 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 Mar 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 Mar 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 Mar 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 Mar 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 Mar 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 Mar 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 Mar 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 Mar 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 Mar 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 Mar 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 Mar 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 Mar 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 Mar 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 Mar 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 Mar 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 Mar 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 Mar 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 Mar 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 Mar 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 Mar 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 Mar 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 Mar 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 Mar 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 Mar 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 Mar 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 Mar 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Date	GNF-KHR	KHR-GNF
01 Apr 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 Apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 Apr 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF
04 Apr 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF

GNF-KHR and KHR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News