> GNF-KHR and KHR-GNF exchange rates - 2024

GNF-KHR and KHR-GNF exchange rates - 2024

GNF-KHR and KHR-GNF exchange rates

Check below the exchange rates for GNF-KHR and KHR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.4729 KHR

1 KHR = 2.1146 GNF

1Y 2Y 3Y

GNF to KHRKHR to GNF

Jan 2024

Date	GNF-KHR	KHR-GNF
01 Jan 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1048 GNF
02 Jan 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
03 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1061 GNF
04 Jan 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1039 GNF
05 Jan 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
06 Jan 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
07 Jan 2024	1 GNF = 0.4761 KHR	1 KHR = 2.1003 GNF
08 Jan 2024	1 GNF = 0.4763 KHR	1 KHR = 2.0993 GNF
09 Jan 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0984 GNF
10 Jan 2024	1 GNF = 0.4762 KHR	1 KHR = 2.0998 GNF
11 Jan 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1018 GNF
12 Jan 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
13 Jan 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
14 Jan 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1044 GNF
15 Jan 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1059 GNF
16 Jan 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1057 GNF
17 Jan 2024	1 GNF = 0.4752 KHR	1 KHR = 2.1042 GNF
18 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.106 GNF
19 Jan 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
20 Jan 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
21 Jan 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1084 GNF
22 Jan 2024	1 GNF = 0.474 KHR	1 KHR = 2.1098 GNF
23 Jan 2024	1 GNF = 0.4742 KHR	1 KHR = 2.109 GNF
24 Jan 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1078 GNF
25 Jan 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1075 GNF
26 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
27 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
28 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1064 GNF
29 Jan 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1064 GNF
30 Jan 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
31 Jan 2024	1 GNF = 0.475 KHR	1 KHR = 2.1053 GNF

Feb 2024

Date	GNF-KHR	KHR-GNF
01 Feb 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1049 GNF
02 Feb 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
03 Feb 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
04 Feb 2024	1 GNF = 0.4753 KHR	1 KHR = 2.1041 GNF
05 Feb 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1049 GNF
06 Feb 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1068 GNF
07 Feb 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1059 GNF
08 Feb 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1072 GNF
09 Feb 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
10 Feb 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
11 Feb 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
12 Feb 2024	1 GNF = 0.4737 KHR	1 KHR = 2.1109 GNF
13 Feb 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
14 Feb 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1101 GNF
15 Feb 2024	1 GNF = 0.474 KHR	1 KHR = 2.1095 GNF
16 Feb 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
17 Feb 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
18 Feb 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
19 Feb 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
20 Feb 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1076 GNF
21 Feb 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1086 GNF
22 Feb 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1087 GNF
23 Feb 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
24 Feb 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
25 Feb 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1092 GNF
26 Feb 2024	1 GNF = 0.4742 KHR	1 KHR = 2.109 GNF
27 Feb 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1101 GNF
28 Feb 2024	1 GNF = 0.4737 KHR	1 KHR = 2.1111 GNF
29 Feb 2024	1 GNF = 0.4736 KHR	1 KHR = 2.1113 GNF

Mar 2024

Date	GNF-KHR	KHR-GNF
01 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1131 GNF
02 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1132 GNF
03 Mar 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1132 GNF
04 Mar 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1137 GNF
05 Mar 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1154 GNF
06 Mar 2024	1 GNF = 0.4729 KHR	1 KHR = 2.1146 GNF
07 Mar 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1181 GNF
08 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
09 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
10 Mar 2024	1 GNF = 0.4718 KHR	1 KHR = 2.1198 GNF
11 Mar 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1203 GNF
12 Mar 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1224 GNF
13 Mar 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1247 GNF
14 Mar 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1258 GNF
15 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
16 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1234 GNF
17 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1234 GNF
18 Mar 2024	1 GNF = 0.4715 KHR	1 KHR = 2.1207 GNF
19 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
20 Mar 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
21 Mar 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1227 GNF
22 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
23 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
24 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
25 Mar 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
26 Mar 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1258 GNF
27 Mar 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
28 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1262 GNF
29 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
30 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
31 Mar 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF

Apr 2024

Date	GNF-KHR	KHR-GNF
01 Apr 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1261 GNF
02 Apr 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1281 GNF
03 Apr 2024	1 GNF = 0.4701 KHR	1 KHR = 2.127 GNF
04 Apr 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1279 GNF
05 Apr 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
06 Apr 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
07 Apr 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
08 Apr 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1263 GNF
09 Apr 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1268 GNF
10 Apr 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1268 GNF
11 Apr 2024	1 GNF = 0.47 KHR	1 KHR = 2.1276 GNF
12 Apr 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
13 Apr 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
14 Apr 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
15 Apr 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1253 GNF
16 Apr 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1254 GNF
17 Apr 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1255 GNF
18 Apr 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1269 GNF
19 Apr 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
20 Apr 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
21 Apr 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
22 Apr 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1153 GNF
23 Apr 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1162 GNF
24 Apr 2024	1 GNF = 0.4723 KHR	1 KHR = 2.1173 GNF
25 Apr 2024	1 GNF = 0.4722 KHR	1 KHR = 2.1178 GNF
26 Apr 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
27 Apr 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
28 Apr 2024	1 GNF = 0.4725 KHR	1 KHR = 2.1163 GNF
29 Apr 2024	1 GNF = 0.4751 KHR	1 KHR = 2.105 GNF
30 Apr 2024	1 GNF = 0.4732 KHR	1 KHR = 2.1135 GNF

May 2024

Date	GNF-KHR	KHR-GNF
01 May 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1136 GNF
02 May 2024	1 GNF = 0.4731 KHR	1 KHR = 2.1136 GNF
03 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
04 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
05 May 2024	1 GNF = 0.4739 KHR	1 KHR = 2.1102 GNF
06 May 2024	1 GNF = 0.4734 KHR	1 KHR = 2.1125 GNF
07 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1089 GNF
08 May 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1093 GNF
09 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
10 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
11 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
12 May 2024	1 GNF = 0.4742 KHR	1 KHR = 2.1088 GNF
13 May 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1077 GNF
14 May 2024	1 GNF = 0.4747 KHR	1 KHR = 2.1065 GNF
15 May 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1069 GNF
16 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1082 GNF
17 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
18 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
19 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1077 GNF
20 May 2024	1 GNF = 0.4736 KHR	1 KHR = 2.1116 GNF
21 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1086 GNF
22 May 2024	1 GNF = 0.474 KHR	1 KHR = 2.1098 GNF
23 May 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1083 GNF
24 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1075 GNF
25 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
26 May 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1074 GNF
27 May 2024	1 GNF = 0.4744 KHR	1 KHR = 2.108 GNF
28 May 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1068 GNF
29 May 2024	1 GNF = 0.4751 KHR	1 KHR = 2.1047 GNF
30 May 2024	1 GNF = 0.4755 KHR	1 KHR = 2.1031 GNF
31 May 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1015 GNF

Jun 2024

Date	GNF-KHR	KHR-GNF
01 Jun 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1016 GNF
02 Jun 2024	1 GNF = 0.4758 KHR	1 KHR = 2.1016 GNF
03 Jun 2024	1 GNF = 0.4765 KHR	1 KHR = 2.0988 GNF
04 Jun 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0969 GNF
05 Jun 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0975 GNF
06 Jun 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0967 GNF
07 Jun 2024	1 GNF = 0.4774 KHR	1 KHR = 2.0948 GNF
08 Jun 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
09 Jun 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
10 Jun 2024	1 GNF = 0.4817 KHR	1 KHR = 2.0759 GNF
11 Jun 2024	1 GNF = 0.478 KHR	1 KHR = 2.092 GNF
12 Jun 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0917 GNF
13 Jun 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0916 GNF
14 Jun 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0904 GNF
15 Jun 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0903 GNF
16 Jun 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0903 GNF
17 Jun 2024	1 GNF = 0.4784 KHR	1 KHR = 2.0902 GNF
18 Jun 2024	1 GNF = 0.4786 KHR	1 KHR = 2.0894 GNF
19 Jun 2024	1 GNF = 0.4786 KHR	1 KHR = 2.0894 GNF
20 Jun 2024	1 GNF = 0.4789 KHR	1 KHR = 2.088 GNF
21 Jun 2024	1 GNF = 0.4789 KHR	1 KHR = 2.0883 GNF
22 Jun 2024	1 GNF = 0.4788 KHR	1 KHR = 2.0883 GNF
23 Jun 2024	1 GNF = 0.4788 KHR	1 KHR = 2.0883 GNF
24 Jun 2024	1 GNF = 0.4785 KHR	1 KHR = 2.0899 GNF
25 Jun 2024	1 GNF = 0.4781 KHR	1 KHR = 2.0915 GNF
26 Jun 2024	1 GNF = 0.4774 KHR	1 KHR = 2.0945 GNF
27 Jun 2024	1 GNF = 0.4773 KHR	1 KHR = 2.0949 GNF
28 Jun 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF
29 Jun 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF
30 Jun 2024	1 GNF = 0.4775 KHR	1 KHR = 2.094 GNF

Jul 2024

Date	GNF-KHR	KHR-GNF
01 Jul 2024	1 GNF = 0.4769 KHR	1 KHR = 2.097 GNF
02 Jul 2024	1 GNF = 0.4777 KHR	1 KHR = 2.0935 GNF
03 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0907 GNF
04 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0906 GNF
05 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
06 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
07 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0908 GNF
08 Jul 2024	1 GNF = 0.4783 KHR	1 KHR = 2.0906 GNF
09 Jul 2024	1 GNF = 0.4779 KHR	1 KHR = 2.0923 GNF
10 Jul 2024	1 GNF = 0.4775 KHR	1 KHR = 2.0944 GNF
11 Jul 2024	1 GNF = 0.4771 KHR	1 KHR = 2.0961 GNF
12 Jul 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0971 GNF
13 Jul 2024	1 GNF = 0.4789 KHR	1 KHR = 2.0882 GNF
14 Jul 2024	1 GNF = 0.4769 KHR	1 KHR = 2.0968 GNF
15 Jul 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
16 Jul 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
17 Jul 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0972 GNF
18 Jul 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
19 Jul 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
20 Jul 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
21 Jul 2024	1 GNF = 0.4773 KHR	1 KHR = 2.095 GNF
22 Jul 2024	1 GNF = 0.4768 KHR	1 KHR = 2.0972 GNF
23 Jul 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
24 Jul 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0984 GNF
25 Jul 2024	1 GNF = 0.4764 KHR	1 KHR = 2.0992 GNF
26 Jul 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
27 Jul 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
28 Jul 2024	1 GNF = 0.476 KHR	1 KHR = 2.1011 GNF
29 Jul 2024	1 GNF = 0.4759 KHR	1 KHR = 2.1015 GNF
30 Jul 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0982 GNF
31 Jul 2024	1 GNF = 0.4766 KHR	1 KHR = 2.098 GNF

Aug 2024

Date	GNF-KHR	KHR-GNF
01 Aug 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0979 GNF
02 Aug 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0982 GNF
03 Aug 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0983 GNF
04 Aug 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0983 GNF
05 Aug 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0976 GNF
06 Aug 2024	1 GNF = 0.4767 KHR	1 KHR = 2.0977 GNF
07 Aug 2024	1 GNF = 0.4766 KHR	1 KHR = 2.0981 GNF
08 Aug 2024	1 GNF = 0.4763 KHR	1 KHR = 2.0995 GNF
09 Aug 2024	1 GNF = 0.4756 KHR	1 KHR = 2.1026 GNF
10 Aug 2024	1 GNF = 0.4764 KHR	1 KHR = 2.0992 GNF
11 Aug 2024	1 GNF = 0.4756 KHR	1 KHR = 2.1027 GNF
12 Aug 2024	1 GNF = 0.4755 KHR	1 KHR = 2.103 GNF
13 Aug 2024	1 GNF = 0.4746 KHR	1 KHR = 2.1071 GNF
14 Aug 2024	1 GNF = 0.4745 KHR	1 KHR = 2.1073 GNF
15 Aug 2024	1 GNF = 0.4749 KHR	1 KHR = 2.1058 GNF
16 Aug 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
17 Aug 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
18 Aug 2024	1 GNF = 0.4748 KHR	1 KHR = 2.1062 GNF
19 Aug 2024	1 GNF = 0.4743 KHR	1 KHR = 2.1082 GNF
20 Aug 2024	1 GNF = 0.4744 KHR	1 KHR = 2.1079 GNF
21 Aug 2024	1 GNF = 0.4741 KHR	1 KHR = 2.1091 GNF
22 Aug 2024	1 GNF = 0.4739 KHR	1 KHR = 2.11 GNF
23 Aug 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
24 Aug 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
25 Aug 2024	1 GNF = 0.4738 KHR	1 KHR = 2.1105 GNF
26 Aug 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1183 GNF
27 Aug 2024	1 GNF = 0.4728 KHR	1 KHR = 2.1153 GNF
28 Aug 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1214 GNF
29 Aug 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
30 Aug 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
31 Aug 2024	1 GNF = 0.4706 KHR	1 KHR = 2.125 GNF

Sep 2024

Date	GNF-KHR	KHR-GNF
01 Sep 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
02 Sep 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1253 GNF
03 Sep 2024	1 GNF = 0.4697 KHR	1 KHR = 2.129 GNF
04 Sep 2024	1 GNF = 0.4698 KHR	1 KHR = 2.1284 GNF
05 Sep 2024	1 GNF = 0.4717 KHR	1 KHR = 2.12 GNF
06 Sep 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
07 Sep 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
08 Sep 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1213 GNF
09 Sep 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1205 GNF
10 Sep 2024	1 GNF = 0.4708 KHR	1 KHR = 2.1241 GNF
11 Sep 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1259 GNF
12 Sep 2024	1 GNF = 0.4697 KHR	1 KHR = 2.1288 GNF
13 Sep 2024	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
14 Sep 2024	1 GNF = 0.4693 KHR	1 KHR = 2.1307 GNF
15 Sep 2024	1 GNF = 0.4693 KHR	1 KHR = 2.1307 GNF
16 Sep 2024	1 GNF = 0.4693 KHR	1 KHR = 2.131 GNF
17 Sep 2024	1 GNF = 0.4691 KHR	1 KHR = 2.1318 GNF
18 Sep 2024	1 GNF = 0.4694 KHR	1 KHR = 2.1305 GNF
19 Sep 2024	1 GNF = 0.4698 KHR	1 KHR = 2.1287 GNF
20 Sep 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
21 Sep 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
22 Sep 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1273 GNF
23 Sep 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1264 GNF
24 Sep 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1261 GNF
25 Sep 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1263 GNF
26 Sep 2024	1 GNF = 0.4705 KHR	1 KHR = 2.1255 GNF
27 Sep 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1265 GNF
28 Sep 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
29 Sep 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
30 Sep 2024	1 GNF = 0.4703 KHR	1 KHR = 2.1262 GNF

Oct 2024

Date	GNF-KHR	KHR-GNF
01 Oct 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1223 GNF
02 Oct 2024	1 GNF = 0.4721 KHR	1 KHR = 2.1182 GNF
03 Oct 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1272 GNF
04 Oct 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
05 Oct 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
06 Oct 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
07 Oct 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1215 GNF
08 Oct 2024	1 GNF = 0.4699 KHR	1 KHR = 2.1282 GNF
09 Oct 2024	1 GNF = 0.471 KHR	1 KHR = 2.1231 GNF
10 Oct 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1221 GNF
11 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
12 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1236 GNF
13 Oct 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
14 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1238 GNF
15 Oct 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1229 GNF
16 Oct 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1246 GNF
17 Oct 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1247 GNF
18 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
19 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
20 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1237 GNF
21 Oct 2024	1 GNF = 0.4704 KHR	1 KHR = 2.1259 GNF
22 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1234 GNF
23 Oct 2024	1 GNF = 0.4716 KHR	1 KHR = 2.1206 GNF
24 Oct 2024	1 GNF = 0.471 KHR	1 KHR = 2.1233 GNF
25 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
26 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
27 Oct 2024	1 GNF = 0.4709 KHR	1 KHR = 2.1235 GNF
28 Oct 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1216 GNF
29 Oct 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1217 GNF
30 Oct 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
31 Oct 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1225 GNF

Nov 2024

Date	GNF-KHR	KHR-GNF
01 Nov 2024	1 GNF = 0.4712 KHR	1 KHR = 2.122 GNF
02 Nov 2024	1 GNF = 0.4727 KHR	1 KHR = 2.1154 GNF
03 Nov 2024	1 GNF = 0.4712 KHR	1 KHR = 2.122 GNF
04 Nov 2024	1 GNF = 0.4707 KHR	1 KHR = 2.1245 GNF
05 Nov 2024	1 GNF = 0.4714 KHR	1 KHR = 2.1214 GNF
06 Nov 2024	1 GNF = 0.4713 KHR	1 KHR = 2.122 GNF
07 Nov 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1222 GNF
08 Nov 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1228 GNF
09 Nov 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1229 GNF
10 Nov 2024	1 GNF = 0.4711 KHR	1 KHR = 2.1229 GNF
11 Nov 2024	1 GNF = 0.4708 KHR	1 KHR = 2.124 GNF
12 Nov 2024	1 GNF = 0.4702 KHR	1 KHR = 2.1269 GNF
13 Nov 2024	1 GNF = 0.4701 KHR	1 KHR = 2.1271 GNF
14 Nov 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1219 GNF
15 Nov 2024	1 GNF = 0.4688 KHR	1 KHR = 2.1331 GNF
16 Nov 2024	1 GNF = 0.4688 KHR	1 KHR = 2.1332 GNF
17 Nov 2024	1 GNF = 0.4688 KHR	1 KHR = 2.1332 GNF
18 Nov 2024	1 GNF = 0.4689 KHR	1 KHR = 2.1325 GNF
19 Nov 2024	1 GNF = 0.4713 KHR	1 KHR = 2.1219 GNF
20 Nov 2024	1 GNF = 0.4681 KHR	1 KHR = 2.1362 GNF
21 Nov 2024	1 GNF = 0.4679 KHR	1 KHR = 2.1372 GNF
22 Nov 2024	1 GNF = 0.4671 KHR	1 KHR = 2.1409 GNF
23 Nov 2024	1 GNF = 0.4671 KHR	1 KHR = 2.1409 GNF
24 Nov 2024	1 GNF = 0.4671 KHR	1 KHR = 2.1409 GNF
25 Nov 2024	1 GNF = 0.4657 KHR	1 KHR = 2.1471 GNF
26 Nov 2024	1 GNF = 0.4658 KHR	1 KHR = 2.1466 GNF
27 Nov 2024	1 GNF = 0.4669 KHR	1 KHR = 2.1417 GNF
28 Nov 2024	1 GNF = 0.4677 KHR	1 KHR = 2.1382 GNF
29 Nov 2024	1 GNF = 0.4676 KHR	1 KHR = 2.1387 GNF
30 Nov 2024	1 GNF = 0.4676 KHR	1 KHR = 2.1386 GNF

Dec 2024

Date	GNF-KHR	KHR-GNF
01 Dec 2024	1 GNF = 0.4676 KHR	1 KHR = 2.1386 GNF
02 Dec 2024	1 GNF = 0.4683 KHR	1 KHR = 2.1355 GNF
03 Dec 2024	1 GNF = 0.4678 KHR	1 KHR = 2.1376 GNF
04 Dec 2024	1 GNF = 0.4674 KHR	1 KHR = 2.1396 GNF
05 Dec 2024	1 GNF = 0.4712 KHR	1 KHR = 2.1222 GNF
06 Dec 2024	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
07 Dec 2024	1 GNF = 0.4672 KHR	1 KHR = 2.1402 GNF
08 Dec 2024	1 GNF = 0.4672 KHR	1 KHR = 2.1402 GNF
09 Dec 2024	1 GNF = 0.4671 KHR	1 KHR = 2.141 GNF
10 Dec 2024	1 GNF = 0.4669 KHR	1 KHR = 2.1419 GNF
11 Dec 2024	1 GNF = 0.4661 KHR	1 KHR = 2.1456 GNF
12 Dec 2024	1 GNF = 0.4654 KHR	1 KHR = 2.1487 GNF
13 Dec 2024	1 GNF = 0.4664 KHR	1 KHR = 2.1443 GNF
14 Dec 2024	1 GNF = 0.4664 KHR	1 KHR = 2.1442 GNF
15 Dec 2024	1 GNF = 0.4664 KHR	1 KHR = 2.1442 GNF
16 Dec 2024	1 GNF = 0.4653 KHR	1 KHR = 2.149 GNF
17 Dec 2024	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
18 Dec 2024	1 GNF = 0.4654 KHR	1 KHR = 2.1485 GNF
19 Dec 2024	1 GNF = 0.4656 KHR	1 KHR = 2.1475 GNF
20 Dec 2024	1 GNF = 0.4651 KHR	1 KHR = 2.1499 GNF
21 Dec 2024	1 GNF = 0.4651 KHR	1 KHR = 2.1499 GNF
22 Dec 2024	1 GNF = 0.4651 KHR	1 KHR = 2.1499 GNF

GNF-KHR and KHR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News