currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-KES and KES-GNF exchange rates - 2025

GNF-KES and KES-GNF exchange rates - 2025

GNF-KES and KES-GNF exchange rates

Check below the exchange rates for GNF-KES and KES-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.015 KES
1 KES = 66.8631 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-KESKES-GNF
01 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8742 GNF
02 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8848 GNF
03 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8882 GNF
04 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
05 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
06 Jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9006 GNF
07 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8808 GNF
08 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7925 GNF
09 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7605 GNF
10 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7968 GNF
11 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
12 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
13 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7877 GNF
14 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7501 GNF
15 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
16 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
17 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7519 GNF
18 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
19 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
20 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8454 GNF
21 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8662 GNF
22 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.4638 GNF
23 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8569 GNF
24 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8843 GNF
25 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
26 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
27 Jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9164 GNF
28 Jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9683 GNF
29 Jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9369 GNF
30 Jan 2025 1 GNF = 0.015 KES 1 KES = 66.8807 GNF
31 Jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9318 GNF

Feb 2025

DateGNF-KESKES-GNF
01 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.8765 GNF
02 Feb 2025 1 GNF = 0.0149 KES 1 KES = 67.0078 GNF
03 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9074 GNF
04 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9181 GNF
05 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9804 GNF
06 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9706 GNF
07 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9751 GNF
08 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
09 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
10 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9282 GNF
11 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9264 GNF
12 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.84 GNF
13 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7999 GNF
14 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.8526 GNF
15 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
16 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
17 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7878 GNF
18 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7956 GNF
19 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.8231 GNF
20 Feb 2025 1 GNF = 0.0149 KES 1 KES = 67.0588 GNF
21 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7579 GNF
22 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
23 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
24 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.7911 GNF
25 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.8154 GNF
26 Feb 2025 1 GNF = 0.015 KES 1 KES = 66.8519 GNF
27 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.8931 GNF
28 Feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9092 GNF

Mar 2025

DateGNF-KESKES-GNF
01 Mar 2025 1 GNF = 0.0148 KES 1 KES = 67.3599 GNF
02 Mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0145 GNF
03 Mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0312 GNF
04 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9191 GNF
05 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.8953 GNF
06 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.94 GNF
07 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8172 GNF
08 Mar 2025 1 GNF = 0.0149 KES 1 KES = 67.1217 GNF
09 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8162 GNF
10 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.7021 GNF
11 Mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0843 GNF
12 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8603 GNF
13 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8065 GNF
14 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8241 GNF
15 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.7777 GNF
16 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8614 GNF
17 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8505 GNF
18 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.7984 GNF
19 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8081 GNF
20 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8518 GNF
21 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8645 GNF
22 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8495 GNF
23 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9599 GNF
24 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9152 GNF
25 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8611 GNF
26 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.853 GNF
27 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.8465 GNF
28 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9133 GNF
29 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9201 GNF
30 Mar 2025 1 GNF = 0.015 KES 1 KES = 66.6885 GNF
31 Mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9196 GNF

Apr 2025

DateGNF-KESKES-GNF
01 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.7143 GNF
02 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9388 GNF
03 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9389 GNF
04 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9553 GNF
05 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9566 GNF
06 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9566 GNF
07 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8246 GNF
08 Apr 2025 1 GNF = 0.0149 KES 1 KES = 66.8962 GNF
09 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.873 GNF
10 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8325 GNF
11 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8888 GNF
12 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8483 GNF
13 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.82 GNF
14 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8549 GNF
15 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.7774 GNF
16 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.7731 GNF
17 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.7598 GNF
18 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8386 GNF
19 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8359 GNF
20 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8359 GNF
21 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8344 GNF
22 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.7263 GNF
23 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.887 GNF
24 Apr 2025 1 GNF = 0.015 KES 1 KES = 66.8324 GNF

GNF-KES and KES-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats