> GNF-KES and KES-GNF exchange rates - 2024

GNF-KES and KES-GNF exchange rates - 2024

GNF-KES and KES-GNF exchange rates

Check below the exchange rates for GNF-KES and KES-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0157 KES

1 KES = 63.835 GNF

1Y 2Y 3Y

GNF to KESKES to GNF

Jan 2024

Date	GNF-KES	KES-GNF
01 Jan 2024	1 GNF = 0.0183 KES	1 KES = 54.7671 GNF
02 Jan 2024	1 GNF = 0.0183 KES	1 KES = 54.7094 GNF
03 Jan 2024	1 GNF = 0.0183 KES	1 KES = 54.6531 GNF
04 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4446 GNF
05 Jan 2024	1 GNF = 0.0183 KES	1 KES = 54.5408 GNF
06 Jan 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
07 Jan 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
08 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4609 GNF
09 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.4 GNF
10 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3176 GNF
11 Jan 2024	1 GNF = 0.0185 KES	1 KES = 54.0589 GNF
12 Jan 2024	1 GNF = 0.0185 KES	1 KES = 54.1115 GNF
13 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
14 Jan 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
15 Jan 2024	1 GNF = 0.0186 KES	1 KES = 53.6607 GNF
16 Jan 2024	1 GNF = 0.0186 KES	1 KES = 53.7311 GNF
17 Jan 2024	1 GNF = 0.0187 KES	1 KES = 53.3744 GNF
18 Jan 2024	1 GNF = 0.0188 KES	1 KES = 53.1381 GNF
19 Jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0839 GNF
20 Jan 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
21 Jan 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
22 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.8806 GNF
23 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.8077 GNF
24 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.7786 GNF
25 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9035 GNF
26 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9882 GNF
27 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
28 Jan 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
29 Jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0509 GNF
30 Jan 2024	1 GNF = 0.0188 KES	1 KES = 53.0623 GNF
31 Jan 2024	1 GNF = 0.0187 KES	1 KES = 53.566 GNF

Feb 2024

Date	GNF-KES	KES-GNF
01 Feb 2024	1 GNF = 0.0187 KES	1 KES = 53.5517 GNF
02 Feb 2024	1 GNF = 0.0187 KES	1 KES = 53.576 GNF
03 Feb 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
04 Feb 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
05 Feb 2024	1 GNF = 0.0191 KES	1 KES = 52.3974 GNF
06 Feb 2024	1 GNF = 0.0187 KES	1 KES = 53.6014 GNF
07 Feb 2024	1 GNF = 0.0187 KES	1 KES = 53.5596 GNF
08 Feb 2024	1 GNF = 0.0186 KES	1 KES = 53.7623 GNF
09 Feb 2024	1 GNF = 0.0186 KES	1 KES = 53.904 GNF
10 Feb 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
11 Feb 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
12 Feb 2024	1 GNF = 0.0185 KES	1 KES = 54.1682 GNF
13 Feb 2024	1 GNF = 0.0182 KES	1 KES = 54.9393 GNF
14 Feb 2024	1 GNF = 0.0175 KES	1 KES = 57.1137 GNF
15 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.0581 GNF
16 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.0929 GNF
17 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.3447 GNF
18 Feb 2024	1 GNF = 0.0165 KES	1 KES = 60.7436 GNF
19 Feb 2024	1 GNF = 0.0165 KES	1 KES = 60.7471 GNF
20 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.0813 GNF
21 Feb 2024	1 GNF = 0.0168 KES	1 KES = 59.483 GNF
22 Feb 2024	1 GNF = 0.017 KES	1 KES = 58.6973 GNF
23 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.0865 GNF
24 Feb 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
25 Feb 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
26 Feb 2024	1 GNF = 0.0169 KES	1 KES = 59.0523 GNF
27 Feb 2024	1 GNF = 0.0171 KES	1 KES = 58.6456 GNF
28 Feb 2024	1 GNF = 0.017 KES	1 KES = 58.6546 GNF
29 Feb 2024	1 GNF = 0.0171 KES	1 KES = 58.4879 GNF

Mar 2024

Date	GNF-KES	KES-GNF
01 Mar 2024	1 GNF = 0.017 KES	1 KES = 58.8403 GNF
02 Mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
03 Mar 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
04 Mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5003 GNF
05 Mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1291 GNF
06 Mar 2024	1 GNF = 0.0166 KES	1 KES = 60.1022 GNF
07 Mar 2024	1 GNF = 0.0166 KES	1 KES = 60.2976 GNF
08 Mar 2024	1 GNF = 0.0163 KES	1 KES = 61.4172 GNF
09 Mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
10 Mar 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
11 Mar 2024	1 GNF = 0.0162 KES	1 KES = 61.7621 GNF
12 Mar 2024	1 GNF = 0.0162 KES	1 KES = 61.8223 GNF
13 Mar 2024	1 GNF = 0.016 KES	1 KES = 62.5053 GNF
14 Mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9204 GNF
15 Mar 2024	1 GNF = 0.0156 KES	1 KES = 63.9069 GNF
16 Mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
17 Mar 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
18 Mar 2024	1 GNF = 0.0156 KES	1 KES = 64.1417 GNF
19 Mar 2024	1 GNF = 0.0155 KES	1 KES = 64.6369 GNF
20 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8764 GNF
21 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8583 GNF
22 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8519 GNF
23 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
24 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
25 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9839 GNF
26 Mar 2024	1 GNF = 0.0154 KES	1 KES = 65.1124 GNF
27 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.9768 GNF
28 Mar 2024	1 GNF = 0.0153 KES	1 KES = 65.2161 GNF
29 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8656 GNF
30 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF
31 Mar 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF

Apr 2024

Date	GNF-KES	KES-GNF
01 Apr 2024	1 GNF = 0.0154 KES	1 KES = 64.8734 GNF
02 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.3643 GNF
03 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.5632 GNF
04 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.113 GNF
05 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.1064 GNF
06 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
07 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
08 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.0902 GNF
09 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.1047 GNF
10 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.105 GNF
11 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.1215 GNF
12 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.0622 GNF
13 Apr 2024	1 GNF = 0.0151 KES	1 KES = 66.0876 GNF
14 Apr 2024	1 GNF = 0.0148 KES	1 KES = 67.418 GNF
15 Apr 2024	1 GNF = 0.0152 KES	1 KES = 65.576 GNF
16 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.3279 GNF
17 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.3206 GNF
18 Apr 2024	1 GNF = 0.0155 KES	1 KES = 64.634 GNF
19 Apr 2024	1 GNF = 0.0155 KES	1 KES = 64.6412 GNF
20 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
21 Apr 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
22 Apr 2024	1 GNF = 0.0156 KES	1 KES = 64.1737 GNF
23 Apr 2024	1 GNF = 0.0157 KES	1 KES = 63.8348 GNF
24 Apr 2024	1 GNF = 0.0157 KES	1 KES = 63.7085 GNF
25 Apr 2024	1 GNF = 0.0157 KES	1 KES = 63.6925 GNF
26 Apr 2024	1 GNF = 0.0157 KES	1 KES = 63.6467 GNF
27 Apr 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
28 Apr 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
29 Apr 2024	1 GNF = 0.0158 KES	1 KES = 63.3183 GNF
30 Apr 2024	1 GNF = 0.0157 KES	1 KES = 63.6799 GNF

May 2024

Date	GNF-KES	KES-GNF
01 May 2024	1 GNF = 0.0154 KES	1 KES = 64.8593 GNF
02 May 2024	1 GNF = 0.0157 KES	1 KES = 63.6715 GNF
03 May 2024	1 GNF = 0.0157 KES	1 KES = 63.8654 GNF
04 May 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
05 May 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
06 May 2024	1 GNF = 0.0156 KES	1 KES = 64.1331 GNF
07 May 2024	1 GNF = 0.0155 KES	1 KES = 64.3777 GNF
08 May 2024	1 GNF = 0.0153 KES	1 KES = 65.3762 GNF
09 May 2024	1 GNF = 0.0152 KES	1 KES = 65.6201 GNF
10 May 2024	1 GNF = 0.0153 KES	1 KES = 65.3469 GNF
11 May 2024	1 GNF = 0.0153 KES	1 KES = 65.3468 GNF
12 May 2024	1 GNF = 0.0153 KES	1 KES = 65.345 GNF
13 May 2024	1 GNF = 0.0153 KES	1 KES = 65.5178 GNF
14 May 2024	1 GNF = 0.0151 KES	1 KES = 66.0905 GNF
15 May 2024	1 GNF = 0.0152 KES	1 KES = 65.907 GNF
16 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8094 GNF
17 May 2024	1 GNF = 0.0152 KES	1 KES = 65.738 GNF
18 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
19 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
20 May 2024	1 GNF = 0.0153 KES	1 KES = 65.4147 GNF
21 May 2024	1 GNF = 0.0153 KES	1 KES = 65.3823 GNF
22 May 2024	1 GNF = 0.0153 KES	1 KES = 65.1639 GNF
23 May 2024	1 GNF = 0.0154 KES	1 KES = 64.8876 GNF
24 May 2024	1 GNF = 0.0154 KES	1 KES = 64.7865 GNF
25 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
26 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
27 May 2024	1 GNF = 0.0155 KES	1 KES = 64.6377 GNF
28 May 2024	1 GNF = 0.0154 KES	1 KES = 64.8301 GNF
29 May 2024	1 GNF = 0.0153 KES	1 KES = 65.4517 GNF
30 May 2024	1 GNF = 0.0151 KES	1 KES = 66.0355 GNF
31 May 2024	1 GNF = 0.0152 KES	1 KES = 65.8863 GNF

Jun 2024

Date	GNF-KES	KES-GNF
01 Jun 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
02 Jun 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
03 Jun 2024	1 GNF = 0.0152 KES	1 KES = 65.84 GNF
04 Jun 2024	1 GNF = 0.0152 KES	1 KES = 65.8193 GNF
05 Jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9995 GNF
06 Jun 2024	1 GNF = 0.0151 KES	1 KES = 66.1281 GNF
07 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4897 GNF
08 Jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
09 Jun 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
10 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.5031 GNF
11 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.7134 GNF
12 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.7481 GNF
13 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.7475 GNF
14 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.7223 GNF
15 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
16 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
17 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4732 GNF
18 Jun 2024	1 GNF = 0.0149 KES	1 KES = 67.0023 GNF
19 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4749 GNF
20 Jun 2024	1 GNF = 0.0149 KES	1 KES = 66.9781 GNF
21 Jun 2024	1 GNF = 0.0149 KES	1 KES = 66.9788 GNF
22 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
23 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
24 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4736 GNF
25 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4629 GNF
26 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.6008 GNF
27 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.5365 GNF
28 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.5323 GNF
29 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.5991 GNF
30 Jun 2024	1 GNF = 0.015 KES	1 KES = 66.4648 GNF

Jul 2024

Date	GNF-KES	KES-GNF
01 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.5988 GNF
02 Jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0038 GNF
03 Jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9944 GNF
04 Jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
05 Jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5316 GNF
06 Jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
07 Jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
08 Jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0138 GNF
09 Jul 2024	1 GNF = 0.0149 KES	1 KES = 67.0406 GNF
10 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
11 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.3679 GNF
12 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.5079 GNF
13 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.6287 GNF
14 Jul 2024	1 GNF = 0.0148 KES	1 KES = 67.5189 GNF
15 Jul 2024	1 GNF = 0.0149 KES	1 KES = 67.1464 GNF
16 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2688 GNF
17 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2345 GNF
18 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.0264 GNF
19 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.5906 GNF
20 Jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
21 Jul 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
22 Jul 2024	1 GNF = 0.0153 KES	1 KES = 65.5445 GNF
23 Jul 2024	1 GNF = 0.0154 KES	1 KES = 65.0064 GNF
24 Jul 2024	1 GNF = 0.0154 KES	1 KES = 65.056 GNF
25 Jul 2024	1 GNF = 0.0154 KES	1 KES = 64.8099 GNF
26 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.0369 GNF
27 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
28 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
29 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.2392 GNF
30 Jul 2024	1 GNF = 0.0151 KES	1 KES = 66.3125 GNF
31 Jul 2024	1 GNF = 0.015 KES	1 KES = 66.7834 GNF

Aug 2024

Date	GNF-KES	KES-GNF
01 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.4062 GNF
02 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.288 GNF
03 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
04 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
05 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.2211 GNF
06 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.4382 GNF
07 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8015 GNF
08 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.674 GNF
09 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.5214 GNF
10 Aug 2024	1 GNF = 0.0149 KES	1 KES = 66.899 GNF
11 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.7881 GNF
12 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8437 GNF
13 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.3164 GNF
14 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.828 GNF
15 Aug 2024	1 GNF = 0.0151 KES	1 KES = 66.1971 GNF
16 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8436 GNF
17 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
18 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
19 Aug 2024	1 GNF = 0.0149 KES	1 KES = 66.9765 GNF
20 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
21 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.826 GNF
22 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.7937 GNF
23 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8303 GNF
24 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
25 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
26 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8891 GNF
27 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8181 GNF
28 Aug 2024	1 GNF = 0.0149 KES	1 KES = 66.9974 GNF
29 Aug 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
30 Aug 2024	1 GNF = 0.0149 KES	1 KES = 66.969 GNF
31 Aug 2024	1 GNF = 0.015 KES	1 KES = 66.8797 GNF

Sep 2024

Date	GNF-KES	KES-GNF
01 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9046 GNF
02 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.062 GNF
03 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1099 GNF
04 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0767 GNF
05 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1164 GNF
06 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1282 GNF
07 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
08 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
09 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.115 GNF
10 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9843 GNF
11 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9582 GNF
12 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1195 GNF
13 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0436 GNF
14 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
15 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
16 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0191 GNF
17 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
18 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0003 GNF
19 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9812 GNF
20 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9834 GNF
21 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
22 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
23 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9699 GNF
24 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.1029 GNF
25 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
26 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0173 GNF
27 Sep 2024	1 GNF = 0.0149 KES	1 KES = 67.0009 GNF
28 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
29 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
30 Sep 2024	1 GNF = 0.0149 KES	1 KES = 66.9295 GNF

Oct 2024

Date	GNF-KES	KES-GNF
01 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9405 GNF
02 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9301 GNF
03 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9289 GNF
04 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
05 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
06 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
07 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
08 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9015 GNF
09 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.901 GNF
10 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8893 GNF
11 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.887 GNF
12 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8864 GNF
13 Oct 2024	1 GNF = 0.0149 KES	1 KES = 66.9456 GNF
14 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8757 GNF
15 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8716 GNF
16 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.726 GNF
17 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.6085 GNF
18 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.6072 GNF
19 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
20 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
21 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8691 GNF
22 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8721 GNF
23 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8722 GNF
24 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8673 GNF
25 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8553 GNF
26 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
27 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
28 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8536 GNF
29 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8579 GNF
30 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8539 GNF
31 Oct 2024	1 GNF = 0.015 KES	1 KES = 66.8573 GNF

Nov 2024

Date	GNF-KES	KES-GNF
01 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8503 GNF
02 Nov 2024	1 GNF = 0.0149 KES	1 KES = 66.9068 GNF
03 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8545 GNF
04 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.855 GNF
05 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
06 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8564 GNF
07 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8324 GNF
08 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8287 GNF
09 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
10 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
11 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.8279 GNF
12 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.725 GNF
13 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.6936 GNF
14 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.6824 GNF
15 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5628 GNF
16 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
17 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
18 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5601 GNF
19 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.6205 GNF
20 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5651 GNF
21 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.497 GNF
22 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.585 GNF
23 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5604 GNF
24 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5604 GNF
25 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.6148 GNF
26 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5399 GNF
27 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5512 GNF
28 Nov 2024	1 GNF = 0.0151 KES	1 KES = 66.4311 GNF
29 Nov 2024	1 GNF = 0.015 KES	1 KES = 66.5139 GNF
30 Nov 2024	1 GNF = 0.0151 KES	1 KES = 66.4283 GNF

Dec 2024

Date	GNF-KES	KES-GNF
01 Dec 2024	1 GNF = 0.0151 KES	1 KES = 66.4283 GNF
02 Dec 2024	1 GNF = 0.0151 KES	1 KES = 66.4137 GNF
03 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.5666 GNF
04 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.5806 GNF
05 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.6549 GNF
06 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7152 GNF
07 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7056 GNF
08 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7056 GNF
09 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
10 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.6811 GNF
11 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.6798 GNF
12 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.6369 GNF
13 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7936 GNF
14 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7921 GNF
15 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7921 GNF
16 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7955 GNF
17 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.8245 GNF
18 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.8473 GNF
19 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.7824 GNF
20 Dec 2024	1 GNF = 0.015 KES	1 KES = 66.8712 GNF
21 Dec 2024	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
22 Dec 2024	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF

GNF-KES and KES-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News