> GNF-JMD and JMD-GNF exchange rates - 2024

GNF-JMD and JMD-GNF exchange rates - 2024

GNF-JMD and JMD-GNF exchange rates

Check below the exchange rates for GNF-JMD and JMD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0182 JMD

1 JMD = 55.0541 GNF

1Y 2Y 3Y

GNF to JMDJMD to GNF

Jan 2024

Date	GNF-JMD	JMD-GNF
01 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6536 GNF
02 Jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7319 GNF
03 Jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7206 GNF
04 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6861 GNF
05 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
06 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
07 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
08 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6871 GNF
09 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6721 GNF
10 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.5196 GNF
11 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4614 GNF
12 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3188 GNF
13 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
14 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
15 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2735 GNF
16 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2925 GNF
17 Jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4285 GNF
18 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3956 GNF
19 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2685 GNF
20 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
21 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
22 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3961 GNF
23 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3012 GNF
24 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2141 GNF
25 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2103 GNF
26 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
27 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
28 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
29 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2807 GNF
30 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3487 GNF
31 Jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2636 GNF

Feb 2024

Date	GNF-JMD	JMD-GNF
01 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2628 GNF
02 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.109 GNF
03 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
04 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
05 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
06 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0666 GNF
07 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0769 GNF
08 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
09 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
10 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
11 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
12 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9516 GNF
13 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9921 GNF
14 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8246 GNF
15 Feb 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7553 GNF
16 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.917 GNF
17 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9618 GNF
18 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9173 GNF
19 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8628 GNF
20 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8744 GNF
21 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8961 GNF
22 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8764 GNF
23 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
24 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
25 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
26 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9137 GNF
27 Feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.128 GNF
28 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0228 GNF
29 Feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0904 GNF

Mar 2024

Date	GNF-JMD	JMD-GNF
01 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0965 GNF
02 Mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
03 Mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
04 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
05 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2875 GNF
06 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2825 GNF
07 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2521 GNF
08 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.389 GNF
09 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
10 Mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
11 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4262 GNF
12 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5271 GNF
13 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4874 GNF
14 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5123 GNF
15 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5928 GNF
16 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
17 Mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
18 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7581 GNF
19 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7889 GNF
20 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.796 GNF
21 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8231 GNF
22 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8582 GNF
23 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
24 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
25 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8816 GNF
26 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.9856 GNF
27 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8366 GNF
28 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8412 GNF
29 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
30 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
31 Mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF

Apr 2024

Date	GNF-JMD	JMD-GNF
01 Apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8466 GNF
02 Apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8368 GNF
03 Apr 2024	1 GNF = 0.0178 JMD	1 JMD = 56.1715 GNF
04 Apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7985 GNF
05 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
06 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
07 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
08 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.585 GNF
09 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4775 GNF
10 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4777 GNF
11 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4528 GNF
12 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
13 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
14 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
15 Apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4748 GNF
16 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.328 GNF
17 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
18 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3452 GNF
19 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.159 GNF
20 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
21 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
22 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2038 GNF
23 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2479 GNF
24 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2045 GNF
25 Apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1523 GNF
26 Apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0715 GNF
27 Apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
28 Apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
29 Apr 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7017 GNF
30 Apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0441 GNF

May 2024

Date	GNF-JMD	JMD-GNF
01 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0833 GNF
02 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.996 GNF
03 May 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7344 GNF
04 May 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
05 May 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
06 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8206 GNF
07 May 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7931 GNF
08 May 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7866 GNF
09 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8188 GNF
10 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
11 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
12 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
13 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.881 GNF
14 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.965 GNF
15 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1197 GNF
16 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0059 GNF
17 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
18 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
19 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
20 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0164 GNF
21 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0831 GNF
22 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1033 GNF
23 May 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0549 GNF
24 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.929 GNF
25 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
26 May 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
27 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1305 GNF
28 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3028 GNF
29 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2395 GNF
30 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.197 GNF
31 May 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2754 GNF

Jun 2024

Date	GNF-JMD	JMD-GNF
01 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
02 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
03 Jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.5207 GNF
04 Jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4198 GNF
05 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3427 GNF
06 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3775 GNF
07 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
08 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
09 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
10 Jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4084 GNF
11 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3971 GNF
12 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3306 GNF
13 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3218 GNF
14 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
15 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
16 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
17 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2526 GNF
18 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3913 GNF
19 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3006 GNF
20 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3491 GNF
21 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2763 GNF
22 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
23 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
24 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2188 GNF
25 Jun 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
26 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.161 GNF
27 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1683 GNF
28 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
29 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
30 Jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF

Jul 2024

Date	GNF-JMD	JMD-GNF
01 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3217 GNF
02 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1617 GNF
03 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
04 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1509 GNF
05 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1109 GNF
06 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
07 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
08 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9767 GNF
09 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.933 GNF
10 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
11 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8702 GNF
12 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9156 GNF
13 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9078 GNF
14 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.908 GNF
15 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9602 GNF
16 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.143 GNF
17 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0582 GNF
18 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9939 GNF
19 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0821 GNF
20 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
21 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
22 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1066 GNF
23 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1659 GNF
24 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0651 GNF
25 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0571 GNF
26 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0974 GNF
27 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
28 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
29 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0811 GNF
30 Jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1544 GNF
31 Jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0634 GNF

Aug 2024

Date	GNF-JMD	JMD-GNF
01 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0744 GNF
02 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0928 GNF
03 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
04 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
05 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9493 GNF
06 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9669 GNF
07 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0711 GNF
08 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9968 GNF
09 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8636 GNF
10 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8943 GNF
11 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8674 GNF
12 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8466 GNF
13 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9059 GNF
14 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9417 GNF
15 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8797 GNF
16 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
17 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
18 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
19 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9227 GNF
20 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9169 GNF
21 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9067 GNF
22 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0387 GNF
23 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
24 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
25 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
26 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0758 GNF
27 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9743 GNF
28 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0824 GNF
29 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9415 GNF
30 Aug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
31 Aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0888 GNF

Sep 2024

Date	GNF-JMD	JMD-GNF
01 Sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.106 GNF
02 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9906 GNF
03 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.034 GNF
04 Sep 2024	1 GNF = 0.018 JMD	1 JMD = 55.4639 GNF
05 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0353 GNF
06 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0406 GNF
07 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
08 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
09 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0351 GNF
10 Sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1293 GNF
11 Sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1288 GNF
12 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.011 GNF
13 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0253 GNF
14 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
15 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
16 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9786 GNF
17 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0452 GNF
18 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0135 GNF
19 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9976 GNF
20 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9901 GNF
21 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
22 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
23 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9893 GNF
24 Sep 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7463 GNF
25 Sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1598 GNF
26 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0049 GNF
27 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9632 GNF
28 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
29 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
30 Sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8941 GNF

Oct 2024

Date	GNF-JMD	JMD-GNF
01 Oct 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8538 GNF
02 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7143 GNF
03 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6925 GNF
04 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6404 GNF
05 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
06 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
07 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5885 GNF
08 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.655 GNF
09 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6257 GNF
10 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6075 GNF
11 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
12 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
13 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5149 GNF
14 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4937 GNF
15 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4173 GNF
16 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.69 GNF
17 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3556 GNF
18 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
19 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
20 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
21 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2812 GNF
22 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3526 GNF
23 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3525 GNF
24 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4514 GNF
25 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
26 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
27 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
28 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5099 GNF
29 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5157 GNF
30 Oct 2024	1 GNF = 0.0184 JMD	1 JMD = 54.476 GNF
31 Oct 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF

Nov 2024

Date	GNF-JMD	JMD-GNF
01 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
02 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4421 GNF
03 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
04 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5813 GNF
05 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5465 GNF
06 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4458 GNF
07 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4782 GNF
08 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3345 GNF
09 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
10 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
11 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3166 GNF
12 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2398 GNF
13 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4386 GNF
14 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4456 GNF
15 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
16 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
17 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
18 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2972 GNF
19 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3398 GNF
20 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3824 GNF
21 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2767 GNF
22 Nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1061 GNF
23 Nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
24 Nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
25 Nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2989 GNF
26 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.569 GNF
27 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5558 GNF
28 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6986 GNF
29 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7055 GNF
30 Nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF

Dec 2024

Date	GNF-JMD	JMD-GNF
01 Dec 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF
02 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0799 GNF
03 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9717 GNF
04 Dec 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7575 GNF
05 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9486 GNF
06 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9147 GNF
07 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
08 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
09 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9114 GNF
10 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0724 GNF
11 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0496 GNF
12 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2425 GNF
13 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
14 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
15 Dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
16 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.217 GNF
17 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1827 GNF
18 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1676 GNF
19 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2461 GNF
20 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2176 GNF
21 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF
22 Dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF

GNF-JMD and JMD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News