currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-ISK and ISK-GNF exchange rates - 2025

GNF-ISK and ISK-GNF exchange rates - 2025

GNF-ISK and ISK-GNF exchange rates

Check below the exchange rates for GNF-ISK and ISK-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0162 ISK
1 ISK = 61.8841 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-ISKISK-GNF
01 Jan 2025 1 GNF = 0.016 ISK 1 ISK = 62.4638 GNF
02 Jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0288 GNF
03 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.807 GNF
04 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
05 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
06 Jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2959 GNF
07 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6815 GNF
08 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3826 GNF
09 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4458 GNF
10 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.587 GNF
11 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
12 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
13 Jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0557 GNF
14 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3348 GNF
15 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5519 GNF
16 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3284 GNF
17 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3391 GNF
18 Jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
19 Jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
20 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4829 GNF
21 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.358 GNF
22 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2721 GNF
23 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7248 GNF
24 Jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0303 GNF
25 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
26 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
27 Jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1197 GNF
28 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7132 GNF
29 Jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7606 GNF
30 Jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5052 GNF
31 Jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1599 GNF

Feb 2025

DateGNF-ISKISK-GNF
01 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0389 GNF
02 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1417 GNF
03 Feb 2025 1 GNF = 0.0165 ISK 1 ISK = 60.766 GNF
04 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8025 GNF
05 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3676 GNF
06 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1027 GNF
07 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2168 GNF
08 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
09 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
10 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8798 GNF
11 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8732 GNF
12 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2606 GNF
13 Feb 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0145 GNF
14 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4912 GNF
15 Feb 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
16 Feb 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
17 Feb 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6676 GNF
18 Feb 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6732 GNF
19 Feb 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6084 GNF
20 Feb 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5361 GNF
21 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2428 GNF
22 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
23 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
24 Feb 2025 1 GNF = 0.016 ISK 1 ISK = 62.3229 GNF
25 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2206 GNF
26 Feb 2025 1 GNF = 0.016 ISK 1 ISK = 62.3322 GNF
27 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 62.263 GNF
28 Feb 2025 1 GNF = 0.0161 ISK 1 ISK = 61.9973 GNF

Mar 2025

DateGNF-ISKISK-GNF
01 Mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7387 GNF
02 Mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.895 GNF
03 Mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8674 GNF
04 Mar 2025 1 GNF = 0.016 ISK 1 ISK = 62.4317 GNF
05 Mar 2025 1 GNF = 0.0159 ISK 1 ISK = 63.0185 GNF
06 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.5501 GNF
07 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.7984 GNF
08 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8268 GNF
09 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.761 GNF
10 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.6247 GNF
11 Mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8517 GNF
12 Mar 2025 1 GNF = 0.0155 ISK 1 ISK = 64.3589 GNF
13 Mar 2025 1 GNF = 0.0156 ISK 1 ISK = 64.274 GNF
14 Mar 2025 1 GNF = 0.0156 ISK 1 ISK = 64.2265 GNF

GNF-ISK and ISK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats