> GNF-ISK and ISK-GNF exchange rates - 2024

GNF-ISK and ISK-GNF exchange rates - 2024

GNF-ISK and ISK-GNF exchange rates

Check below the exchange rates for GNF-ISK and ISK-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.016 ISK

1 ISK = 62.4007 GNF

1Y 2Y 3Y

GNF to ISKISK to GNF

Jan 2024

Date	GNF-ISK	ISK-GNF
01 Jan 2024	1 GNF = 0.0158 ISK	1 ISK = 63.4009 GNF
02 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.5435 GNF
03 Jan 2024	1 GNF = 0.0161 ISK	1 ISK = 62.249 GNF
04 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.5465 GNF
05 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.3659 GNF
06 Jan 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1334 GNF
07 Jan 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1334 GNF
08 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.4154 GNF
09 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.5018 GNF
10 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.6976 GNF
11 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9144 GNF
12 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.6878 GNF
13 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7732 GNF
14 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7732 GNF
15 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7792 GNF
16 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.6225 GNF
17 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.5191 GNF
18 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.5049 GNF
19 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.872 GNF
20 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.731 GNF
21 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.731 GNF
22 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8908 GNF
23 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8049 GNF
24 Jan 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3676 GNF
25 Jan 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2715 GNF
26 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.96 GNF
27 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.882 GNF
28 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.882 GNF
29 Jan 2024	1 GNF = 0.016 ISK	1 ISK = 62.588 GNF
30 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8347 GNF
31 Jan 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8368 GNF

Feb 2024

Date	GNF-ISK	ISK-GNF
01 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.6795 GNF
02 Feb 2024	1 GNF = 0.0158 ISK	1 ISK = 63.1118 GNF
03 Feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9754 GNF
04 Feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9754 GNF
05 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3849 GNF
06 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3843 GNF
07 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4635 GNF
08 Feb 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8981 GNF
09 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.5386 GNF
10 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4545 GNF
11 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4545 GNF
12 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.45 GNF
13 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3905 GNF
14 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9431 GNF
15 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0979 GNF
16 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.093 GNF
17 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3549 GNF
18 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2874 GNF
19 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2833 GNF
20 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.638 GNF
21 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.389 GNF
22 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.6156 GNF
23 Feb 2024	1 GNF = 0.0159 ISK	1 ISK = 62.729 GNF
24 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3179 GNF
25 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3179 GNF
26 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4427 GNF
27 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
28 Feb 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2233 GNF
29 Feb 2024	1 GNF = 0.016 ISK	1 ISK = 62.3468 GNF

Mar 2024

Date	GNF-ISK	ISK-GNF
01 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1388 GNF
02 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.026 GNF
03 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.026 GNF
04 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.3928 GNF
05 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.5617 GNF
06 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7573 GNF
07 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.044 GNF
08 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9687 GNF
09 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0459 GNF
10 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0459 GNF
11 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0899 GNF
12 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0608 GNF
13 Mar 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3165 GNF
14 Mar 2024	1 GNF = 0.0158 ISK	1 ISK = 63.252 GNF
15 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8016 GNF
16 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9405 GNF
17 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9405 GNF
18 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8611 GNF
19 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.6583 GNF
20 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7739 GNF
21 Mar 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
22 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.4247 GNF
23 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0965 GNF
24 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0965 GNF
25 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.4616 GNF
26 Mar 2024	1 GNF = 0.016 ISK	1 ISK = 62.5037 GNF
27 Mar 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0181 GNF
28 Mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7879 GNF
29 Mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7555 GNF
30 Mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6649 GNF
31 Mar 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6649 GNF

Apr 2024

Date	GNF-ISK	ISK-GNF
01 Apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6256 GNF
02 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.538 GNF
03 Apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7144 GNF
04 Apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9704 GNF
05 Apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9935 GNF
06 Apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.883 GNF
07 Apr 2024	1 GNF = 0.0162 ISK	1 ISK = 61.883 GNF
08 Apr 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9292 GNF
09 Apr 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1422 GNF
10 Apr 2024	1 GNF = 0.0161 ISK	1 ISK = 62.03 GNF
11 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3543 GNF
12 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.8024 GNF
13 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.6779 GNF
14 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.5642 GNF
15 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.7399 GNF
16 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.6607 GNF
17 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.7222 GNF
18 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 61.0751 GNF
19 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9518 GNF
20 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.728 GNF
21 Apr 2024	1 GNF = 0.0165 ISK	1 ISK = 60.728 GNF
22 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.8816 GNF
23 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9565 GNF
24 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 61.1232 GNF
25 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.4001 GNF
26 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.2595 GNF
27 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3147 GNF
28 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3147 GNF
29 Apr 2024	1 GNF = 0.0164 ISK	1 ISK = 60.9723 GNF
30 Apr 2024	1 GNF = 0.0163 ISK	1 ISK = 61.309 GNF

May 2024

Date	GNF-ISK	ISK-GNF
01 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.1922 GNF
02 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.271 GNF
03 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.4261 GNF
04 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.366 GNF
05 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.366 GNF
06 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6311 GNF
07 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.5649 GNF
08 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.5216 GNF
09 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.3799 GNF
10 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6299 GNF
11 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.577 GNF
12 May 2024	1 GNF = 0.0163 ISK	1 ISK = 61.5239 GNF
13 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6969 GNF
14 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6428 GNF
15 May 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9218 GNF
16 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1502 GNF
17 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0009 GNF
18 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8287 GNF
19 May 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8287 GNF
20 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1377 GNF
21 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2244 GNF
22 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0475 GNF
23 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.155 GNF
24 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2047 GNF
25 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1269 GNF
26 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1269 GNF
27 May 2024	1 GNF = 0.0161 ISK	1 ISK = 62.273 GNF
28 May 2024	1 GNF = 0.016 ISK	1 ISK = 62.6066 GNF
29 May 2024	1 GNF = 0.016 ISK	1 ISK = 62.6595 GNF
30 May 2024	1 GNF = 0.016 ISK	1 ISK = 62.4718 GNF
31 May 2024	1 GNF = 0.016 ISK	1 ISK = 62.5907 GNF

Jun 2024

Date	GNF-ISK	ISK-GNF
01 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5382 GNF
02 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5382 GNF
03 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.3494 GNF
04 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.3882 GNF
05 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.6554 GNF
06 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5423 GNF
07 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5852 GNF
08 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5406 GNF
09 Jun 2024	1 GNF = 0.016 ISK	1 ISK = 62.5406 GNF
10 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8286 GNF
11 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.887 GNF
12 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9993 GNF
13 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 62.196 GNF
14 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6871 GNF
15 Jun 2024	1 GNF = 0.0163 ISK	1 ISK = 61.514 GNF
16 Jun 2024	1 GNF = 0.0163 ISK	1 ISK = 61.514 GNF
17 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6766 GNF
18 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7827 GNF
19 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9798 GNF
20 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7881 GNF
21 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7047 GNF
22 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6242 GNF
23 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.6242 GNF
24 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9529 GNF
25 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8826 GNF
26 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.7081 GNF
27 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8529 GNF
28 Jun 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8745 GNF
29 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0257 GNF
30 Jun 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9632 GNF

Jul 2024

Date	GNF-ISK	ISK-GNF
01 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1016 GNF
02 Jul 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8714 GNF
03 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1076 GNF
04 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.3704 GNF
05 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4256 GNF
06 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2466 GNF
07 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2466 GNF
08 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4982 GNF
09 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.482 GNF
10 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4864 GNF
11 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5896 GNF
12 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7911 GNF
13 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7929 GNF
14 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7116 GNF
15 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8909 GNF
16 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9104 GNF
17 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0712 GNF
18 Jul 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9868 GNF
19 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.69 GNF
20 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5289 GNF
21 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5289 GNF
22 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5018 GNF
23 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5025 GNF
24 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4718 GNF
25 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.5612 GNF
26 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4298 GNF
27 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.3292 GNF
28 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.3292 GNF
29 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2144 GNF
30 Jul 2024	1 GNF = 0.016 ISK	1 ISK = 62.4054 GNF
31 Jul 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2384 GNF

Aug 2024

Date	GNF-ISK	ISK-GNF
01 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9851 GNF
02 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0126 GNF
03 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9198 GNF
04 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9198 GNF
05 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7987 GNF
06 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4327 GNF
07 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3636 GNF
08 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3425 GNF
09 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3158 GNF
10 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3538 GNF
11 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2504 GNF
12 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3396 GNF
13 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3226 GNF
14 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4605 GNF
15 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.4112 GNF
16 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9911 GNF
17 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1055 GNF
18 Aug 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1055 GNF
19 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.6731 GNF
20 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8122 GNF
21 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8159 GNF
22 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0605 GNF
23 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9797 GNF
24 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7654 GNF
25 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7654 GNF
26 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8652 GNF
27 Aug 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8245 GNF
28 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.619 GNF
29 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5951 GNF
30 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.5747 GNF
31 Aug 2024	1 GNF = 0.016 ISK	1 ISK = 62.3357 GNF

Sep 2024

Date	GNF-ISK	ISK-GNF
01 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.4465 GNF
02 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.3795 GNF
03 Sep 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1201 GNF
04 Sep 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2388 GNF
05 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.4662 GNF
06 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.5974 GNF
07 Sep 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8917 GNF
08 Sep 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8917 GNF
09 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.6342 GNF
10 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.5984 GNF
11 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.4504 GNF
12 Sep 2024	1 GNF = 0.016 ISK	1 ISK = 62.5328 GNF
13 Sep 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9452 GNF
14 Sep 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8766 GNF
15 Sep 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8766 GNF
16 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.0976 GNF
17 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2304 GNF
18 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.149 GNF
19 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2864 GNF
20 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3639 GNF
21 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3063 GNF
22 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3063 GNF
23 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2601 GNF
24 Sep 2024	1 GNF = 0.0158 ISK	1 ISK = 63.4383 GNF
25 Sep 2024	1 GNF = 0.0156 ISK	1 ISK = 64.2646 GNF
26 Sep 2024	1 GNF = 0.0156 ISK	1 ISK = 64.0555 GNF
27 Sep 2024	1 GNF = 0.0156 ISK	1 ISK = 63.9205 GNF
28 Sep 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8639 GNF
29 Sep 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8639 GNF
30 Sep 2024	1 GNF = 0.0156 ISK	1 ISK = 64.1204 GNF

Oct 2024

Date	GNF-ISK	ISK-GNF
01 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8005 GNF
02 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.7609 GNF
03 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8653 GNF
04 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8329 GNF
05 Oct 2024	1 GNF = 0.0156 ISK	1 ISK = 63.904 GNF
06 Oct 2024	1 GNF = 0.0156 ISK	1 ISK = 63.904 GNF
07 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.7922 GNF
08 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.8392 GNF
09 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.6033 GNF
10 Oct 2024	1 GNF = 0.0157 ISK	1 ISK = 63.5458 GNF
11 Oct 2024	1 GNF = 0.0158 ISK	1 ISK = 63.3297 GNF
12 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0575 GNF
13 Oct 2024	1 GNF = 0.0158 ISK	1 ISK = 63.1978 GNF
14 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0817 GNF
15 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 63.0087 GNF
16 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8533 GNF
17 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 62.824 GNF
18 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.6942 GNF
19 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.6035 GNF
20 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.6035 GNF
21 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7166 GNF
22 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.5157 GNF
23 Oct 2024	1 GNF = 0.0161 ISK	1 ISK = 62.1856 GNF
24 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.6607 GNF
25 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.6023 GNF
26 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.5715 GNF
27 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.5715 GNF
28 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.5368 GNF
29 Oct 2024	1 GNF = 0.016 ISK	1 ISK = 62.4982 GNF
30 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 62.8571 GNF
31 Oct 2024	1 GNF = 0.0159 ISK	1 ISK = 62.983 GNF

Nov 2024

Date	GNF-ISK	ISK-GNF
01 Nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.9246 GNF
02 Nov 2024	1 GNF = 0.0159 ISK	1 ISK = 62.7936 GNF
03 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6677 GNF
04 Nov 2024	1 GNF = 0.0158 ISK	1 ISK = 63.2024 GNF
05 Nov 2024	1 GNF = 0.0158 ISK	1 ISK = 63.113 GNF
06 Nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.2251 GNF
07 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.6772 GNF
08 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4493 GNF
09 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4823 GNF
10 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.4823 GNF
11 Nov 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9231 GNF
12 Nov 2024	1 GNF = 0.0162 ISK	1 ISK = 61.8931 GNF
13 Nov 2024	1 GNF = 0.0161 ISK	1 ISK = 61.9776 GNF
14 Nov 2024	1 GNF = 0.0161 ISK	1 ISK = 62.0444 GNF
15 Nov 2024	1 GNF = 0.016 ISK	1 ISK = 62.376 GNF

GNF-ISK and ISK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News