currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-IRR and IRR-GNF exchange rates - 2024

GNF-IRR and IRR-GNF exchange rates - 2024

GNF-IRR and IRR-GNF exchange rates

Check below the exchange rates for GNF-IRR and IRR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 4.8811 IRR
1 IRR = 0.2049 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-IRRIRR-GNF
01 Jan 2024 1 GNF = 4.8831 IRR 1 IRR = 0.2048 GNF
02 Jan 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
03 Jan 2024 1 GNF = 2.4506 IRR 1 IRR = 0.4081 GNF
04 Jan 2024 1 GNF = 4.8935 IRR 1 IRR = 0.2044 GNF
05 Jan 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
06 Jan 2024 1 GNF = 4.9101 IRR 1 IRR = 0.2037 GNF
07 Jan 2024 1 GNF = 4.9101 IRR 1 IRR = 0.2037 GNF
08 Jan 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
09 Jan 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
10 Jan 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
11 Jan 2024 1 GNF = 4.8907 IRR 1 IRR = 0.2045 GNF
12 Jan 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
13 Jan 2024 1 GNF = 4.8981 IRR 1 IRR = 0.2042 GNF
14 Jan 2024 1 GNF = 4.8981 IRR 1 IRR = 0.2042 GNF
15 Jan 2024 1 GNF = 4.9041 IRR 1 IRR = 0.2039 GNF
16 Jan 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
17 Jan 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
18 Jan 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF
19 Jan 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
20 Jan 2024 1 GNF = 4.9039 IRR 1 IRR = 0.2039 GNF
21 Jan 2024 1 GNF = 4.9039 IRR 1 IRR = 0.2039 GNF
22 Jan 2024 1 GNF = 4.9008 IRR 1 IRR = 0.204 GNF
23 Jan 2024 1 GNF = 4.8939 IRR 1 IRR = 0.2043 GNF
24 Jan 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
25 Jan 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
26 Jan 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
27 Jan 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
28 Jan 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
29 Jan 2024 1 GNF = 4.9004 IRR 1 IRR = 0.2041 GNF
30 Jan 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
31 Jan 2024 1 GNF = 4.8896 IRR 1 IRR = 0.2045 GNF

Feb 2024

DateGNF-IRRIRR-GNF
01 Feb 2024 1 GNF = 4.8917 IRR 1 IRR = 0.2044 GNF
02 Feb 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
03 Feb 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
04 Feb 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
05 Feb 2024 1 GNF = 4.8907 IRR 1 IRR = 0.2045 GNF
06 Feb 2024 1 GNF = 4.8865 IRR 1 IRR = 0.2046 GNF
07 Feb 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
08 Feb 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
09 Feb 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
10 Feb 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
11 Feb 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
12 Feb 2024 1 GNF = 4.8883 IRR 1 IRR = 0.2046 GNF
13 Feb 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
14 Feb 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
15 Feb 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
16 Feb 2024 1 GNF = 4.8886 IRR 1 IRR = 0.2046 GNF
17 Feb 2024 1 GNF = 4.8844 IRR 1 IRR = 0.2047 GNF
18 Feb 2024 1 GNF = 4.8897 IRR 1 IRR = 0.2045 GNF
19 Feb 2024 1 GNF = 4.8991 IRR 1 IRR = 0.2041 GNF
20 Feb 2024 1 GNF = 4.898 IRR 1 IRR = 0.2042 GNF
21 Feb 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
22 Feb 2024 1 GNF = 4.8878 IRR 1 IRR = 0.2046 GNF
23 Feb 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
24 Feb 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
25 Feb 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
26 Feb 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
27 Feb 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
28 Feb 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
29 Feb 2024 1 GNF = 4.89 IRR 1 IRR = 0.2045 GNF

Mar 2024

DateGNF-IRRIRR-GNF
01 Mar 2024 1 GNF = 4.8925 IRR 1 IRR = 0.2044 GNF
02 Mar 2024 1 GNF = 4.908 IRR 1 IRR = 0.2037 GNF
03 Mar 2024 1 GNF = 4.908 IRR 1 IRR = 0.2037 GNF
04 Mar 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
05 Mar 2024 1 GNF = 4.8881 IRR 1 IRR = 0.2046 GNF
06 Mar 2024 1 GNF = 4.8903 IRR 1 IRR = 0.2045 GNF
07 Mar 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
08 Mar 2024 1 GNF = 4.889 IRR 1 IRR = 0.2045 GNF
09 Mar 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
10 Mar 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
11 Mar 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
12 Mar 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
13 Mar 2024 1 GNF = 4.8924 IRR 1 IRR = 0.2044 GNF
14 Mar 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
15 Mar 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
16 Mar 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
17 Mar 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
18 Mar 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
19 Mar 2024 1 GNF = 4.8897 IRR 1 IRR = 0.2045 GNF
20 Mar 2024 1 GNF = 4.8899 IRR 1 IRR = 0.2045 GNF
21 Mar 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
22 Mar 2024 1 GNF = 4.8942 IRR 1 IRR = 0.2043 GNF
23 Mar 2024 1 GNF = 4.9128 IRR 1 IRR = 0.2036 GNF
24 Mar 2024 1 GNF = 4.9128 IRR 1 IRR = 0.2036 GNF
25 Mar 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
26 Mar 2024 1 GNF = 4.8918 IRR 1 IRR = 0.2044 GNF
27 Mar 2024 1 GNF = 4.8909 IRR 1 IRR = 0.2045 GNF
28 Mar 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
29 Mar 2024 1 GNF = 4.8906 IRR 1 IRR = 0.2045 GNF
30 Mar 2024 1 GNF = 4.8984 IRR 1 IRR = 0.2041 GNF
31 Mar 2024 1 GNF = 4.8984 IRR 1 IRR = 0.2041 GNF

Apr 2024

DateGNF-IRRIRR-GNF
01 Apr 2024 1 GNF = 4.8939 IRR 1 IRR = 0.2043 GNF
02 Apr 2024 1 GNF = 4.8903 IRR 1 IRR = 0.2045 GNF
03 Apr 2024 1 GNF = 4.8956 IRR 1 IRR = 0.2043 GNF
04 Apr 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
05 Apr 2024 1 GNF = 4.8961 IRR 1 IRR = 0.2042 GNF
06 Apr 2024 1 GNF = 4.9027 IRR 1 IRR = 0.204 GNF
07 Apr 2024 1 GNF = 4.9027 IRR 1 IRR = 0.204 GNF
08 Apr 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
09 Apr 2024 1 GNF = 4.8961 IRR 1 IRR = 0.2042 GNF
10 Apr 2024 1 GNF = 4.8893 IRR 1 IRR = 0.2045 GNF
11 Apr 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
12 Apr 2024 1 GNF = 4.8959 IRR 1 IRR = 0.2043 GNF
13 Apr 2024 1 GNF = 4.8973 IRR 1 IRR = 0.2042 GNF
14 Apr 2024 1 GNF = 4.9065 IRR 1 IRR = 0.2038 GNF
15 Apr 2024 1 GNF = 4.8979 IRR 1 IRR = 0.2042 GNF
16 Apr 2024 1 GNF = 4.8977 IRR 1 IRR = 0.2042 GNF
17 Apr 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
18 Apr 2024 1 GNF = 4.8931 IRR 1 IRR = 0.2044 GNF
19 Apr 2024 1 GNF = 4.8934 IRR 1 IRR = 0.2044 GNF
20 Apr 2024 1 GNF = 4.9036 IRR 1 IRR = 0.2039 GNF
21 Apr 2024 1 GNF = 4.9036 IRR 1 IRR = 0.2039 GNF
22 Apr 2024 1 GNF = 4.8892 IRR 1 IRR = 0.2045 GNF
23 Apr 2024 1 GNF = 4.9006 IRR 1 IRR = 0.2041 GNF
24 Apr 2024 1 GNF = 4.8921 IRR 1 IRR = 0.2044 GNF
25 Apr 2024 1 GNF = 4.8919 IRR 1 IRR = 0.2044 GNF
26 Apr 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
27 Apr 2024 1 GNF = 4.882 IRR 1 IRR = 0.2048 GNF
28 Apr 2024 1 GNF = 4.882 IRR 1 IRR = 0.2048 GNF
29 Apr 2024 1 GNF = 4.9222 IRR 1 IRR = 0.2032 GNF
30 Apr 2024 1 GNF = 4.8928 IRR 1 IRR = 0.2044 GNF

May 2024

DateGNF-IRRIRR-GNF
01 May 2024 1 GNF = 4.8963 IRR 1 IRR = 0.2042 GNF
02 May 2024 1 GNF = 4.8935 IRR 1 IRR = 0.2044 GNF
03 May 2024 1 GNF = 4.8982 IRR 1 IRR = 0.2042 GNF
04 May 2024 1 GNF = 4.9086 IRR 1 IRR = 0.2037 GNF
05 May 2024 1 GNF = 4.9086 IRR 1 IRR = 0.2037 GNF
06 May 2024 1 GNF = 4.8945 IRR 1 IRR = 0.2043 GNF
07 May 2024 1 GNF = 4.8955 IRR 1 IRR = 0.2043 GNF
08 May 2024 1 GNF = 4.8927 IRR 1 IRR = 0.2044 GNF
09 May 2024 1 GNF = 4.8946 IRR 1 IRR = 0.2043 GNF
10 May 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
11 May 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
12 May 2024 1 GNF = 4.901 IRR 1 IRR = 0.204 GNF
13 May 2024 1 GNF = 4.8985 IRR 1 IRR = 0.2041 GNF
14 May 2024 1 GNF = 4.8957 IRR 1 IRR = 0.2043 GNF
15 May 2024 1 GNF = 4.8968 IRR 1 IRR = 0.2042 GNF
16 May 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
17 May 2024 1 GNF = 4.8955 IRR 1 IRR = 0.2043 GNF
18 May 2024 1 GNF = 4.9194 IRR 1 IRR = 0.2033 GNF
19 May 2024 1 GNF = 4.9194 IRR 1 IRR = 0.2033 GNF
20 May 2024 1 GNF = 4.89 IRR 1 IRR = 0.2045 GNF
21 May 2024 1 GNF = 4.8938 IRR 1 IRR = 0.2043 GNF
22 May 2024 1 GNF = 4.8915 IRR 1 IRR = 0.2044 GNF
23 May 2024 1 GNF = 4.8929 IRR 1 IRR = 0.2044 GNF
24 May 2024 1 GNF = 4.8922 IRR 1 IRR = 0.2044 GNF
25 May 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
26 May 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
27 May 2024 1 GNF = 4.8943 IRR 1 IRR = 0.2043 GNF
28 May 2024 1 GNF = 4.8983 IRR 1 IRR = 0.2042 GNF
29 May 2024 1 GNF = 4.8871 IRR 1 IRR = 0.2046 GNF
30 May 2024 1 GNF = 4.9092 IRR 1 IRR = 0.2037 GNF
31 May 2024 1 GNF = 4.9092 IRR 1 IRR = 0.2037 GNF

Jun 2024

DateGNF-IRRIRR-GNF
01 Jun 2024 1 GNF = 4.9122 IRR 1 IRR = 0.2036 GNF
02 Jun 2024 1 GNF = 4.9122 IRR 1 IRR = 0.2036 GNF
03 Jun 2024 1 GNF = 4.9114 IRR 1 IRR = 0.2036 GNF
04 Jun 2024 1 GNF = 4.9055 IRR 1 IRR = 0.2039 GNF
05 Jun 2024 1 GNF = 4.8869 IRR 1 IRR = 0.2046 GNF
06 Jun 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
07 Jun 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
08 Jun 2024 1 GNF = 4.8567 IRR 1 IRR = 0.2059 GNF
09 Jun 2024 1 GNF = 4.8567 IRR 1 IRR = 0.2059 GNF
10 Jun 2024 1 GNF = 4.8923 IRR 1 IRR = 0.2044 GNF
11 Jun 2024 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
12 Jun 2024 1 GNF = 4.8879 IRR 1 IRR = 0.2046 GNF
13 Jun 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
14 Jun 2024 1 GNF = 4.8898 IRR 1 IRR = 0.2045 GNF
15 Jun 2024 1 GNF = 4.9018 IRR 1 IRR = 0.204 GNF
16 Jun 2024 1 GNF = 4.9018 IRR 1 IRR = 0.204 GNF
17 Jun 2024 1 GNF = 4.8914 IRR 1 IRR = 0.2044 GNF
18 Jun 2024 1 GNF = 4.8895 IRR 1 IRR = 0.2045 GNF
19 Jun 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
20 Jun 2024 1 GNF = 4.8902 IRR 1 IRR = 0.2045 GNF
21 Jun 2024 1 GNF = 4.8913 IRR 1 IRR = 0.2044 GNF
22 Jun 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
23 Jun 2024 1 GNF = 4.8992 IRR 1 IRR = 0.2041 GNF
24 Jun 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2045 GNF
25 Jun 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2046 GNF
26 Jun 2024 1 GNF = 4.8885 IRR 1 IRR = 0.2046 GNF
27 Jun 2024 1 GNF = 4.8883 IRR 1 IRR = 0.2046 GNF
28 Jun 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
29 Jun 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
30 Jun 2024 1 GNF = 4.8958 IRR 1 IRR = 0.2043 GNF

Jul 2024

DateGNF-IRRIRR-GNF
01 Jul 2024 1 GNF = 4.8908 IRR 1 IRR = 0.2045 GNF
02 Jul 2024 1 GNF = 4.8882 IRR 1 IRR = 0.2046 GNF
03 Jul 2024 1 GNF = 4.8889 IRR 1 IRR = 0.2045 GNF
04 Jul 2024 1 GNF = 4.8888 IRR 1 IRR = 0.2045 GNF
05 Jul 2024 1 GNF = 4.8887 IRR 1 IRR = 0.2046 GNF
06 Jul 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
07 Jul 2024 1 GNF = 4.9003 IRR 1 IRR = 0.2041 GNF
08 Jul 2024 1 GNF = 4.8876 IRR 1 IRR = 0.2046 GNF
09 Jul 2024 1 GNF = 4.8857 IRR 1 IRR = 0.2047 GNF
10 Jul 2024 1 GNF = 4.8896 IRR 1 IRR = 0.2045 GNF
11 Jul 2024 1 GNF = 4.8905 IRR 1 IRR = 0.2045 GNF
12 Jul 2024 1 GNF = 4.8889 IRR 1 IRR = 0.2045 GNF
13 Jul 2024 1 GNF = 4.8967 IRR 1 IRR = 0.2042 GNF
14 Jul 2024 1 GNF = 4.903 IRR 1 IRR = 0.204 GNF
15 Jul 2024 1 GNF = 4.8877 IRR 1 IRR = 0.2046 GNF
16 Jul 2024 1 GNF = 4.8868 IRR 1 IRR = 0.2046 GNF
17 Jul 2024 1 GNF = 4.8894 IRR 1 IRR = 0.2045 GNF
18 Jul 2024 1 GNF = 4.8848 IRR 1 IRR = 0.2047 GNF
19 Jul 2024 1 GNF = 4.8911 IRR 1 IRR = 0.2045 GNF
20 Jul 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
21 Jul 2024 1 GNF = 4.8933 IRR 1 IRR = 0.2044 GNF
22 Jul 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF
23 Jul 2024 1 GNF = 4.8868 IRR 1 IRR = 0.2046 GNF
24 Jul 2024 1 GNF = 4.8847 IRR 1 IRR = 0.2047 GNF
25 Jul 2024 1 GNF = 4.8833 IRR 1 IRR = 0.2048 GNF
26 Jul 2024 1 GNF = 4.8862 IRR 1 IRR = 0.2047 GNF
27 Jul 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
28 Jul 2024 1 GNF = 4.893 IRR 1 IRR = 0.2044 GNF
29 Jul 2024 1 GNF = 4.884 IRR 1 IRR = 0.2048 GNF
30 Jul 2024 1 GNF = 4.8835 IRR 1 IRR = 0.2048 GNF
31 Jul 2024 1 GNF = 4.8859 IRR 1 IRR = 0.2047 GNF

Aug 2024

DateGNF-IRRIRR-GNF
01 Aug 2024 1 GNF = 4.889 IRR 1 IRR = 0.2045 GNF
02 Aug 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
03 Aug 2024 1 GNF = 4.9293 IRR 1 IRR = 0.2029 GNF
04 Aug 2024 1 GNF = 4.9293 IRR 1 IRR = 0.2029 GNF
05 Aug 2024 1 GNF = 4.8876 IRR 1 IRR = 0.2046 GNF
06 Aug 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF
07 Aug 2024 1 GNF = 4.8846 IRR 1 IRR = 0.2047 GNF
08 Aug 2024 1 GNF = 4.8845 IRR 1 IRR = 0.2047 GNF
09 Aug 2024 1 GNF = 4.8816 IRR 1 IRR = 0.2048 GNF
10 Aug 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
11 Aug 2024 1 GNF = 4.8856 IRR 1 IRR = 0.2047 GNF
12 Aug 2024 1 GNF = 4.8815 IRR 1 IRR = 0.2049 GNF
13 Aug 2024 1 GNF = 4.8854 IRR 1 IRR = 0.2047 GNF
14 Aug 2024 1 GNF = 4.8827 IRR 1 IRR = 0.2048 GNF
15 Aug 2024 1 GNF = 4.8841 IRR 1 IRR = 0.2047 GNF
16 Aug 2024 1 GNF = 4.8808 IRR 1 IRR = 0.2049 GNF
17 Aug 2024 1 GNF = 4.9014 IRR 1 IRR = 0.204 GNF
18 Aug 2024 1 GNF = 4.9014 IRR 1 IRR = 0.204 GNF
19 Aug 2024 1 GNF = 4.8828 IRR 1 IRR = 0.2048 GNF
20 Aug 2024 1 GNF = 4.8829 IRR 1 IRR = 0.2048 GNF
21 Aug 2024 1 GNF = 4.8805 IRR 1 IRR = 0.2049 GNF
22 Aug 2024 1 GNF = 4.8797 IRR 1 IRR = 0.2049 GNF
23 Aug 2024 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
24 Aug 2024 1 GNF = 4.9217 IRR 1 IRR = 0.2032 GNF
25 Aug 2024 1 GNF = 4.9217 IRR 1 IRR = 0.2032 GNF
26 Aug 2024 1 GNF = 4.8827 IRR 1 IRR = 0.2048 GNF
27 Aug 2024 1 GNF = 4.8904 IRR 1 IRR = 0.2045 GNF
28 Aug 2024 1 GNF = 4.8809 IRR 1 IRR = 0.2049 GNF
29 Aug 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF
30 Aug 2024 1 GNF = 4.8773 IRR 1 IRR = 0.205 GNF
31 Aug 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF

Sep 2024

DateGNF-IRRIRR-GNF
01 Sep 2024 1 GNF = 4.8717 IRR 1 IRR = 0.2053 GNF
02 Sep 2024 1 GNF = 4.8767 IRR 1 IRR = 0.2051 GNF
03 Sep 2024 1 GNF = 4.8738 IRR 1 IRR = 0.2052 GNF
04 Sep 2024 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
05 Sep 2024 1 GNF = 4.873 IRR 1 IRR = 0.2052 GNF
06 Sep 2024 1 GNF = 4.8713 IRR 1 IRR = 0.2053 GNF
07 Sep 2024 1 GNF = 4.8665 IRR 1 IRR = 0.2055 GNF
08 Sep 2024 1 GNF = 4.8665 IRR 1 IRR = 0.2055 GNF
09 Sep 2024 1 GNF = 4.8734 IRR 1 IRR = 0.2052 GNF
10 Sep 2024 1 GNF = 4.872 IRR 1 IRR = 0.2053 GNF
11 Sep 2024 1 GNF = 4.8735 IRR 1 IRR = 0.2052 GNF
12 Sep 2024 1 GNF = 4.8693 IRR 1 IRR = 0.2054 GNF
13 Sep 2024 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
14 Sep 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
15 Sep 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
16 Sep 2024 1 GNF = 4.8676 IRR 1 IRR = 0.2054 GNF
17 Sep 2024 1 GNF = 4.8705 IRR 1 IRR = 0.2053 GNF
18 Sep 2024 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
19 Sep 2024 1 GNF = 4.8658 IRR 1 IRR = 0.2055 GNF
20 Sep 2024 1 GNF = 4.8706 IRR 1 IRR = 0.2053 GNF
21 Sep 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
22 Sep 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
23 Sep 2024 1 GNF = 4.8757 IRR 1 IRR = 0.2051 GNF
24 Sep 2024 1 GNF = 4.8706 IRR 1 IRR = 0.2053 GNF
25 Sep 2024 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF
26 Sep 2024 1 GNF = 4.8748 IRR 1 IRR = 0.2051 GNF
27 Sep 2024 1 GNF = 4.8768 IRR 1 IRR = 0.2051 GNF
28 Sep 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
29 Sep 2024 1 GNF = 4.8775 IRR 1 IRR = 0.205 GNF
30 Sep 2024 1 GNF = 4.8778 IRR 1 IRR = 0.205 GNF

Oct 2024

DateGNF-IRRIRR-GNF
01 Oct 2024 1 GNF = 4.8796 IRR 1 IRR = 0.2049 GNF
02 Oct 2024 1 GNF = 4.8765 IRR 1 IRR = 0.2051 GNF
03 Oct 2024 1 GNF = 4.8743 IRR 1 IRR = 0.2052 GNF
04 Oct 2024 1 GNF = 4.8764 IRR 1 IRR = 0.2051 GNF
05 Oct 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
06 Oct 2024 1 GNF = 4.8568 IRR 1 IRR = 0.2059 GNF
07 Oct 2024 1 GNF = 4.8808 IRR 1 IRR = 0.2049 GNF
08 Oct 2024 1 GNF = 4.8752 IRR 1 IRR = 0.2051 GNF
09 Oct 2024 1 GNF = 4.8771 IRR 1 IRR = 0.205 GNF
10 Oct 2024 1 GNF = 4.8757 IRR 1 IRR = 0.2051 GNF
11 Oct 2024 1 GNF = 4.8754 IRR 1 IRR = 0.2051 GNF
12 Oct 2024 1 GNF = 4.8861 IRR 1 IRR = 0.2047 GNF
13 Oct 2024 1 GNF = 4.8752 IRR 1 IRR = 0.2051 GNF
14 Oct 2024 1 GNF = 4.8792 IRR 1 IRR = 0.205 GNF
15 Oct 2024 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF
16 Oct 2024 1 GNF = 4.8807 IRR 1 IRR = 0.2049 GNF
17 Oct 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
18 Oct 2024 1 GNF = 4.8803 IRR 1 IRR = 0.2049 GNF
19 Oct 2024 1 GNF = 4.8936 IRR 1 IRR = 0.2044 GNF
20 Oct 2024 1 GNF = 4.8936 IRR 1 IRR = 0.2044 GNF
21 Oct 2024 1 GNF = 4.8798 IRR 1 IRR = 0.2049 GNF
22 Oct 2024 1 GNF = 4.8802 IRR 1 IRR = 0.2049 GNF
23 Oct 2024 1 GNF = 4.8806 IRR 1 IRR = 0.2049 GNF
24 Oct 2024 1 GNF = 4.8794 IRR 1 IRR = 0.2049 GNF
25 Oct 2024 1 GNF = 4.8822 IRR 1 IRR = 0.2048 GNF
26 Oct 2024 1 GNF = 4.8719 IRR 1 IRR = 0.2053 GNF
27 Oct 2024 1 GNF = 4.8719 IRR 1 IRR = 0.2053 GNF
28 Oct 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
29 Oct 2024 1 GNF = 4.8797 IRR 1 IRR = 0.2049 GNF
30 Oct 2024 1 GNF = 4.878 IRR 1 IRR = 0.205 GNF
31 Oct 2024 1 GNF = 4.8836 IRR 1 IRR = 0.2048 GNF

Nov 2024

DateGNF-IRRIRR-GNF
01 Nov 2024 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF
02 Nov 2024 1 GNF = 4.8769 IRR 1 IRR = 0.205 GNF
03 Nov 2024 1 GNF = 4.8867 IRR 1 IRR = 0.2046 GNF
04 Nov 2024 1 GNF = 4.8777 IRR 1 IRR = 0.205 GNF
05 Nov 2024 1 GNF = 4.881 IRR 1 IRR = 0.2049 GNF
06 Nov 2024 1 GNF = 4.881 IRR 1 IRR = 0.2049 GNF
07 Nov 2024 1 GNF = 4.8849 IRR 1 IRR = 0.2047 GNF
08 Nov 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
09 Nov 2024 1 GNF = 4.8556 IRR 1 IRR = 0.2059 GNF
10 Nov 2024 1 GNF = 4.8556 IRR 1 IRR = 0.2059 GNF
11 Nov 2024 1 GNF = 4.8819 IRR 1 IRR = 0.2048 GNF
12 Nov 2024 1 GNF = 4.8811 IRR 1 IRR = 0.2049 GNF
13 Nov 2024 1 GNF = 4.8818 IRR 1 IRR = 0.2048 GNF
14 Nov 2024 1 GNF = 4.8842 IRR 1 IRR = 0.2047 GNF
15 Nov 2024 1 GNF = 4.8783 IRR 1 IRR = 0.205 GNF

GNF-IRR and IRR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats