> GNF-IQD and IQD-GNF exchange rates - 2024

GNF-IQD and IQD-GNF exchange rates - 2024

GNF-IQD and IQD-GNF exchange rates

Check below the exchange rates for GNF-IQD and IQD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.1521 IQD

1 IQD = 6.5737 GNF

1Y 2Y 3Y

GNF to IQDIQD to GNF

Jan 2024

Date	GNF-IQD	IQD-GNF
01 Jan 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5687 GNF
02 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5629 GNF
03 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5634 GNF
04 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
05 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
06 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
07 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
08 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5636 GNF
09 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5635 GNF
10 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
11 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5604 GNF
12 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5599 GNF
13 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5605 GNF
14 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5605 GNF
15 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5598 GNF
16 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5597 GNF
17 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
18 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5608 GNF
19 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
20 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
21 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
22 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5604 GNF
23 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5619 GNF
24 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
25 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
26 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
27 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
28 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
29 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5623 GNF
30 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.562 GNF
31 Jan 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5624 GNF

Feb 2024

Date	GNF-IQD	IQD-GNF
01 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5633 GNF
02 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5626 GNF
03 Feb 2024	1 GNF = 0.1513 IQD	1 IQD = 6.6091 GNF
04 Feb 2024	1 GNF = 0.1513 IQD	1 IQD = 6.6091 GNF
05 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5619 GNF
06 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5624 GNF
07 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.562 GNF
08 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5626 GNF
09 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5637 GNF
10 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5637 GNF
11 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5637 GNF
12 Feb 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5644 GNF
13 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5628 GNF
14 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
15 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5626 GNF
16 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5613 GNF
17 Feb 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5687 GNF
18 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
19 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5619 GNF
20 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
21 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5611 GNF
22 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
23 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
24 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
25 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
26 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5602 GNF
27 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5602 GNF
28 Feb 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5606 GNF
29 Feb 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5652 GNF

Mar 2024

Date	GNF-IQD	IQD-GNF
01 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5604 GNF
02 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5604 GNF
03 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5604 GNF
04 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5617 GNF
05 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5625 GNF
06 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
07 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
08 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5617 GNF
09 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5617 GNF
10 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5617 GNF
11 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5614 GNF
12 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
13 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5606 GNF
14 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5612 GNF
15 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
16 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
17 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
18 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
19 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5618 GNF
20 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
21 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5608 GNF
22 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5608 GNF
23 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5608 GNF
24 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5608 GNF
25 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5612 GNF
26 Mar 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5649 GNF
27 Mar 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5641 GNF
28 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5606 GNF
29 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
30 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
31 Mar 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF

Apr 2024

Date	GNF-IQD	IQD-GNF
01 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
02 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
03 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5606 GNF
04 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5619 GNF
05 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
06 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
07 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
08 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5603 GNF
09 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5602 GNF
10 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5605 GNF
11 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5616 GNF
12 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5617 GNF
13 Apr 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5583 GNF
14 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.562 GNF
15 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5607 GNF
16 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5611 GNF
17 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5624 GNF
18 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5627 GNF
19 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5623 GNF
20 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
21 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
22 Apr 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5566 GNF
23 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5619 GNF
24 Apr 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5641 GNF
25 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5634 GNF
26 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5624 GNF
27 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5625 GNF
28 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5625 GNF
29 Apr 2024	1 GNF = 0.1532 IQD	1 IQD = 6.5264 GNF
30 Apr 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5597 GNF

May 2024

Date	GNF-IQD	IQD-GNF
01 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5601 GNF
02 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5597 GNF
03 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5601 GNF
04 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5601 GNF
05 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5601 GNF
06 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5601 GNF
07 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5599 GNF
08 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5611 GNF
09 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5605 GNF
10 May 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5595 GNF
11 May 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5595 GNF
12 May 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5595 GNF
13 May 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5586 GNF
14 May 2024	1 GNF = 0.1525 IQD	1 IQD = 6.5594 GNF
15 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5599 GNF
16 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
17 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
18 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
19 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5615 GNF
20 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5612 GNF
21 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.562 GNF
22 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5626 GNF
23 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5623 GNF
24 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5623 GNF
25 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
26 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
27 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5622 GNF
28 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5623 GNF
29 May 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5635 GNF
30 May 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5655 GNF
31 May 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5667 GNF

Jun 2024

Date	GNF-IQD	IQD-GNF
01 Jun 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5665 GNF
02 Jun 2024	1 GNF = 0.1523 IQD	1 IQD = 6.5665 GNF
03 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5719 GNF
04 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5698 GNF
05 Jun 2024	1 GNF = 0.152 IQD	1 IQD = 6.5782 GNF
06 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5736 GNF
07 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5739 GNF
08 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5739 GNF
09 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5739 GNF
10 Jun 2024	1 GNF = 0.152 IQD	1 IQD = 6.5784 GNF
11 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5724 GNF
12 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5732 GNF
13 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5737 GNF
14 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.572 GNF
15 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.572 GNF
16 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.572 GNF
17 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5716 GNF
18 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5766 GNF
19 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.571 GNF
20 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5701 GNF
21 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5714 GNF
22 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5716 GNF
23 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5716 GNF
24 Jun 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5761 GNF
25 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5717 GNF
26 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5707 GNF
27 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5693 GNF
28 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5707 GNF
29 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5707 GNF
30 Jun 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5707 GNF

Jul 2024

Date	GNF-IQD	IQD-GNF
01 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5706 GNF
02 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5726 GNF
03 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5723 GNF
04 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5721 GNF
05 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5733 GNF
06 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5733 GNF
07 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5733 GNF
08 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5737 GNF
09 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5734 GNF
10 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5715 GNF
11 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5713 GNF
12 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5725 GNF
13 Jul 2024	1 GNF = 0.1524 IQD	1 IQD = 6.5612 GNF
14 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.5716 GNF
15 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5744 GNF
16 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5744 GNF
17 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5748 GNF
18 Jul 2024	1 GNF = 0.1521 IQD	1 IQD = 6.5759 GNF
19 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.571 GNF
20 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.571 GNF
21 Jul 2024	1 GNF = 0.1522 IQD	1 IQD = 6.571 GNF
22 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5772 GNF
23 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5781 GNF
24 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5784 GNF
25 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.579 GNF
26 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5786 GNF
27 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5785 GNF
28 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5785 GNF
29 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5791 GNF
30 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.579 GNF
31 Jul 2024	1 GNF = 0.152 IQD	1 IQD = 6.5788 GNF

Aug 2024

Date	GNF-IQD	IQD-GNF
01 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.585 GNF
02 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5797 GNF
03 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5799 GNF
04 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5799 GNF
05 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5799 GNF
06 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5794 GNF
07 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.579 GNF
08 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5791 GNF
09 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5806 GNF
10 Aug 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5878 GNF
11 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.581 GNF
12 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5805 GNF
13 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5811 GNF
14 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5808 GNF
15 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5819 GNF
16 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5824 GNF
17 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5824 GNF
18 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5824 GNF
19 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5825 GNF
20 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5819 GNF
21 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5803 GNF
22 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5797 GNF
23 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5806 GNF
24 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5806 GNF
25 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5806 GNF
26 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5801 GNF
27 Aug 2024	1 GNF = 0.152 IQD	1 IQD = 6.5795 GNF
28 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.585 GNF
29 Aug 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5848 GNF
30 Aug 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5882 GNF
31 Aug 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5859 GNF

Sep 2024

Date	GNF-IQD	IQD-GNF
01 Sep 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5881 GNF
02 Sep 2024	1 GNF = 0.1517 IQD	1 IQD = 6.591 GNF
03 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5961 GNF
04 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5967 GNF
05 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.596 GNF
06 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5968 GNF
07 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5968 GNF
08 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5968 GNF
09 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5963 GNF
10 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5947 GNF
11 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5946 GNF
12 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5974 GNF
13 Sep 2024	1 GNF = 0.1506 IQD	1 IQD = 6.6418 GNF
14 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5978 GNF
15 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5978 GNF
16 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5977 GNF
17 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.598 GNF
18 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5977 GNF
19 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5961 GNF
20 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5952 GNF
21 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5953 GNF
22 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5953 GNF
23 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.595 GNF
24 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5949 GNF
25 Sep 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5943 GNF
26 Sep 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5923 GNF
27 Sep 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5915 GNF
28 Sep 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5897 GNF
29 Sep 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5897 GNF
30 Sep 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5906 GNF

Oct 2024

Date	GNF-IQD	IQD-GNF
01 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5911 GNF
02 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.591 GNF
03 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5906 GNF
04 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5908 GNF
05 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5908 GNF
06 Oct 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5908 GNF
07 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5887 GNF
08 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5881 GNF
09 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5889 GNF
10 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.587 GNF
11 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5861 GNF
12 Oct 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5859 GNF
13 Oct 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5949 GNF
14 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5854 GNF
15 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5849 GNF
16 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5842 GNF
17 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5852 GNF
18 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5848 GNF
19 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5848 GNF
20 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5848 GNF
21 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.585 GNF
22 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5847 GNF
23 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5847 GNF
24 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5844 GNF
25 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5833 GNF
26 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5832 GNF
27 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5832 GNF
28 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5832 GNF
29 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5837 GNF
30 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5832 GNF
31 Oct 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5835 GNF

Nov 2024

Date	GNF-IQD	IQD-GNF
01 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5834 GNF
02 Nov 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5885 GNF
03 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5835 GNF
04 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5832 GNF
05 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5836 GNF
06 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5836 GNF
07 Nov 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5815 GNF
08 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5807 GNF
09 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5808 GNF
10 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5808 GNF
11 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5808 GNF
12 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.579 GNF
13 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5794 GNF
14 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5794 GNF
15 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5784 GNF
16 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5784 GNF
17 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5784 GNF
18 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5781 GNF
19 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5792 GNF
20 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5805 GNF
21 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5796 GNF
22 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5799 GNF
23 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.58 GNF
24 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.58 GNF
25 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5785 GNF
26 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.578 GNF
27 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5782 GNF
28 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5787 GNF
29 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5797 GNF
30 Nov 2024	1 GNF = 0.152 IQD	1 IQD = 6.5795 GNF

Dec 2024

Date	GNF-IQD	IQD-GNF
01 Dec 2024	1 GNF = 0.152 IQD	1 IQD = 6.5795 GNF
02 Dec 2024	1 GNF = 0.152 IQD	1 IQD = 6.5795 GNF
03 Dec 2024	1 GNF = 0.152 IQD	1 IQD = 6.5796 GNF
04 Dec 2024	1 GNF = 0.152 IQD	1 IQD = 6.5796 GNF
05 Dec 2024	1 GNF = 0.152 IQD	1 IQD = 6.5805 GNF
06 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5818 GNF
07 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5816 GNF
08 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5816 GNF
09 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5814 GNF
10 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.584 GNF
11 Dec 2024	1 GNF = 0.1519 IQD	1 IQD = 6.5852 GNF
12 Dec 2024	1 GNF = 0.1518 IQD	1 IQD = 6.5879 GNF
13 Dec 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5902 GNF
14 Dec 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5902 GNF
15 Dec 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5902 GNF
16 Dec 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5921 GNF
17 Dec 2024	1 GNF = 0.1517 IQD	1 IQD = 6.5927 GNF
18 Dec 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5952 GNF
19 Dec 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5948 GNF
20 Dec 2024	1 GNF = 0.1516 IQD	1 IQD = 6.595 GNF
21 Dec 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5952 GNF
22 Dec 2024	1 GNF = 0.1516 IQD	1 IQD = 6.5952 GNF

GNF-IQD and IQD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News