CurrencyStats247

> Exchange Rates

> GNF-INR and INR-GNF exchange rates - 2024

GNF-INR and INR-GNF exchange rates - 2024

GNF-INR and INR-GNF exchange rates

Check below the exchange rates for GNF-INR and INR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0097 INR

1 INR = 102.9359 GNF

1Y 2Y 3Y

GNF to INRINR to GNF

Jan 2024

Date	GNF-INR	INR-GNF
01 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.6036 GNF
02 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.222 GNF
03 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.1212 GNF
04 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.2595 GNF
05 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3697 GNF
06 Jan 2024	1 GNF = 0.0097 INR	1 INR = 102.912 GNF
07 Jan 2024	1 GNF = 0.0097 INR	1 INR = 102.912 GNF
08 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3958 GNF
09 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4198 GNF
10 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5137 GNF
11 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5481 GNF
12 Jan 2024	1 GNF = 0.0096 INR	1 INR = 103.6922 GNF
13 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5613 GNF
14 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5613 GNF
15 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.6152 GNF
16 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4193 GNF
17 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3516 GNF
18 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3472 GNF
19 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5064 GNF
20 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.1244 GNF
21 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.1244 GNF
22 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3479 GNF
23 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3607 GNF
24 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4282 GNF
25 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4648 GNF
26 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4394 GNF
27 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5131 GNF
28 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5131 GNF
29 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.3251 GNF
30 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.4073 GNF
31 Jan 2024	1 GNF = 0.0097 INR	1 INR = 103.5186 GNF

Feb 2024

Date	GNF-INR	INR-GNF
01 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5853 GNF
02 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.721 GNF
03 Feb 2024	1 GNF = 0.0096 INR	1 INR = 104.3123 GNF
04 Feb 2024	1 GNF = 0.0096 INR	1 INR = 104.3123 GNF
05 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5211 GNF
06 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5833 GNF
07 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.6039 GNF
08 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6525 GNF
09 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5501 GNF
10 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.4833 GNF
11 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.4833 GNF
12 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5721 GNF
13 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5893 GNF
14 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5179 GNF
15 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.4773 GNF
16 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5796 GNF
17 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6544 GNF
18 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5422 GNF
19 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.5186 GNF
20 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6314 GNF
21 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6456 GNF
22 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.7484 GNF
23 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.7025 GNF
24 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.6128 GNF
25 Feb 2024	1 GNF = 0.0097 INR	1 INR = 103.6128 GNF
26 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6733 GNF
27 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6565 GNF
28 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6361 GNF
29 Feb 2024	1 GNF = 0.0096 INR	1 INR = 103.6843 GNF

Mar 2024

Date	GNF-INR	INR-GNF
01 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.6517 GNF
02 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.3966 GNF
03 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.3966 GNF
04 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.6944 GNF
05 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7039 GNF
06 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7881 GNF
07 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.8797 GNF
08 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.9307 GNF
09 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7685 GNF
10 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7685 GNF
11 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.916 GNF
12 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7961 GNF
13 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.773 GNF
14 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7376 GNF
15 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.705 GNF
16 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7328 GNF
17 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.7328 GNF
18 Mar 2024	1 GNF = 0.0096 INR	1 INR = 103.6695 GNF
19 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.538 GNF
20 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.3006 GNF
21 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.379 GNF
22 Mar 2024	1 GNF = 0.0097 INR	1 INR = 102.8251 GNF
23 Mar 2024	1 GNF = 0.0098 INR	1 INR = 102.3557 GNF
24 Mar 2024	1 GNF = 0.0098 INR	1 INR = 102.3557 GNF
25 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.035 GNF
26 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.1766 GNF
27 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.1399 GNF
28 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.052 GNF
29 Mar 2024	1 GNF = 0.0097 INR	1 INR = 103.1358 GNF
30 Mar 2024	1 GNF = 0.0097 INR	1 INR = 102.9461 GNF
31 Mar 2024	1 GNF = 0.0097 INR	1 INR = 102.9461 GNF

Apr 2024

Date	GNF-INR	INR-GNF
01 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0315 GNF
02 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0557 GNF
03 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.8774 GNF
04 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0385 GNF
05 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.1397 GNF
06 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0284 GNF
07 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0284 GNF
08 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.2088 GNF
09 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.2801 GNF
10 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.39 GNF
11 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.1072 GNF
12 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.9168 GNF
13 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.7541 GNF
14 Apr 2024	1 GNF = 0.0098 INR	1 INR = 102.5616 GNF
15 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.9593 GNF
16 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.769 GNF
17 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.665 GNF
18 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.9315 GNF
19 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.9908 GNF
20 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.8884 GNF
21 Apr 2024	1 GNF = 0.0097 INR	1 INR = 102.8884 GNF
22 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.1888 GNF
23 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0231 GNF
24 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.1938 GNF
25 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.1982 GNF
26 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0486 GNF
27 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.3347 GNF
28 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.3347 GNF
29 Apr 2024	1 GNF = 0.0098 INR	1 INR = 102.4349 GNF
30 Apr 2024	1 GNF = 0.0097 INR	1 INR = 103.0519 GNF

May 2024

Date	GNF-INR	INR-GNF
01 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9464 GNF
02 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9673 GNF
03 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9196 GNF
04 May 2024	1 GNF = 0.0097 INR	1 INR = 102.7717 GNF
05 May 2024	1 GNF = 0.0097 INR	1 INR = 102.7717 GNF
06 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9123 GNF
07 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9117 GNF
08 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9545 GNF
09 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9516 GNF
10 May 2024	1 GNF = 0.0097 INR	1 INR = 102.8848 GNF
11 May 2024	1 GNF = 0.0097 INR	1 INR = 102.8462 GNF
12 May 2024	1 GNF = 0.0097 INR	1 INR = 102.7575 GNF
13 May 2024	1 GNF = 0.0097 INR	1 INR = 102.8739 GNF
14 May 2024	1 GNF = 0.0097 INR	1 INR = 102.8747 GNF
15 May 2024	1 GNF = 0.0097 INR	1 INR = 102.8834 GNF
16 May 2024	1 GNF = 0.0097 INR	1 INR = 102.9463 GNF
17 May 2024	1 GNF = 0.0097 INR	1 INR = 103.0971 GNF
18 May 2024	1 GNF = 0.0097 INR	1 INR = 102.6463 GNF
19 May 2024	1 GNF = 0.0097 INR	1 INR = 102.6463 GNF
20 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2706 GNF
21 May 2024	1 GNF = 0.0097 INR	1 INR = 103.193 GNF
22 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2546 GNF
23 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2767 GNF
24 May 2024	1 GNF = 0.0097 INR	1 INR = 103.4621 GNF
25 May 2024	1 GNF = 0.0097 INR	1 INR = 103.3747 GNF
26 May 2024	1 GNF = 0.0097 INR	1 INR = 103.3747 GNF
27 May 2024	1 GNF = 0.0097 INR	1 INR = 103.4087 GNF
28 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2606 GNF
29 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2177 GNF
30 May 2024	1 GNF = 0.0097 INR	1 INR = 103.2696 GNF
31 May 2024	1 GNF = 0.0097 INR	1 INR = 103.071 GNF

Jun 2024

Date	GNF-INR	INR-GNF
01 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.9932 GNF
02 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.9932 GNF
03 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.3977 GNF
04 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0863 GNF
05 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.2501 GNF
06 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.1886 GNF
07 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.2375 GNF
08 Jun 2024	1 GNF = 0.0096 INR	1 INR = 103.7792 GNF
09 Jun 2024	1 GNF = 0.0096 INR	1 INR = 103.7792 GNF
10 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0692 GNF
11 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.1782 GNF
12 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0449 GNF
13 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.054 GNF
14 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0321 GNF
15 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.7958 GNF
16 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.7958 GNF
17 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0292 GNF
18 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.2022 GNF
19 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.1829 GNF
20 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.9351 GNF
21 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0019 GNF
22 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.8045 GNF
23 Jun 2024	1 GNF = 0.0097 INR	1 INR = 102.8045 GNF
24 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.1129 GNF
25 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.2164 GNF
26 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.0201 GNF
27 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.1795 GNF
28 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.2586 GNF
29 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.257 GNF
30 Jun 2024	1 GNF = 0.0097 INR	1 INR = 103.153 GNF

Jul 2024

Date	GNF-INR	INR-GNF
01 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.16 GNF
02 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.1692 GNF
03 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0928 GNF
04 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.1158 GNF
05 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.139 GNF
06 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8882 GNF
07 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8882 GNF
08 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.122 GNF
09 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.1763 GNF
10 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0677 GNF
11 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0118 GNF
12 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0722 GNF
13 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.9117 GNF
14 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.7784 GNF
15 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0117 GNF
16 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.082 GNF
17 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0447 GNF
18 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0206 GNF
19 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8373 GNF
20 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.7366 GNF
21 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.7366 GNF
22 Jul 2024	1 GNF = 0.0097 INR	1 INR = 103.0138 GNF
23 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8977 GNF
24 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.9733 GNF
25 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8992 GNF
26 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.8876 GNF
27 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.7824 GNF
28 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.7824 GNF
29 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.9554 GNF
30 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.9729 GNF
31 Jul 2024	1 GNF = 0.0097 INR	1 INR = 102.9293 GNF

Aug 2024

Date	GNF-INR	INR-GNF
01 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.8434 GNF
02 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.863 GNF
03 Aug 2024	1 GNF = 0.0098 INR	1 INR = 101.9713 GNF
04 Aug 2024	1 GNF = 0.0098 INR	1 INR = 101.9713 GNF
05 Aug 2024	1 GNF = 0.0098 INR	1 INR = 102.3534 GNF
06 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7464 GNF
07 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6466 GNF
08 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6479 GNF
09 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7378 GNF
10 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.798 GNF
11 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6276 GNF
12 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6941 GNF
13 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6628 GNF
14 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7005 GNF
15 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6964 GNF
16 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.74 GNF
17 Aug 2024	1 GNF = 0.0098 INR	1 INR = 102.4189 GNF
18 Aug 2024	1 GNF = 0.0098 INR	1 INR = 102.4189 GNF
19 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7955 GNF
20 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.9178 GNF
21 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.8275 GNF
22 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7499 GNF
23 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.788 GNF
24 Aug 2024	1 GNF = 0.0098 INR	1 INR = 102.0407 GNF
25 Aug 2024	1 GNF = 0.0098 INR	1 INR = 102.0407 GNF
26 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7748 GNF
27 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.7001 GNF
28 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.6984 GNF
29 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.8449 GNF
30 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.9345 GNF
31 Aug 2024	1 GNF = 0.0097 INR	1 INR = 102.843 GNF

Sep 2024

Date	GNF-INR	INR-GNF
01 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0257 GNF
02 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.8959 GNF
03 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.8849 GNF
04 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.9553 GNF
05 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.8452 GNF
06 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.9539 GNF
07 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0153 GNF
08 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0153 GNF
09 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.91 GNF
10 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.9122 GNF
11 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.8337 GNF
12 Sep 2024	1 GNF = 0.0097 INR	1 INR = 102.9858 GNF
13 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0635 GNF
14 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0691 GNF
15 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0691 GNF
16 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.1273 GNF
17 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.201 GNF
18 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.2734 GNF
19 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.438 GNF
20 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.4487 GNF
21 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.3312 GNF
22 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.3312 GNF
23 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.3337 GNF
24 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.2957 GNF
25 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.3378 GNF
26 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.2921 GNF
27 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.1576 GNF
28 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.1134 GNF
29 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.1134 GNF
30 Sep 2024	1 GNF = 0.0097 INR	1 INR = 103.0223 GNF

Oct 2024

Date	GNF-INR	INR-GNF
01 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.9168 GNF
02 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7726 GNF
03 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.8247 GNF
04 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7715 GNF
05 Oct 2024	1 GNF = 0.0097 INR	1 INR = 103.168 GNF
06 Oct 2024	1 GNF = 0.0097 INR	1 INR = 103.168 GNF
07 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7137 GNF
08 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.8142 GNF
09 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7973 GNF
10 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7972 GNF
11 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6933 GNF
12 Oct 2024	1 GNF = 0.0098 INR	1 INR = 102.4139 GNF
13 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6341 GNF
14 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6714 GNF
15 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6658 GNF
16 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6296 GNF
17 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6118 GNF
18 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6135 GNF
19 Oct 2024	1 GNF = 0.0098 INR	1 INR = 102.3096 GNF
20 Oct 2024	1 GNF = 0.0098 INR	1 INR = 102.3096 GNF
21 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.597 GNF
22 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6093 GNF
23 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.5708 GNF
24 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6076 GNF
25 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.5653 GNF
26 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7606 GNF
27 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.7606 GNF
28 Oct 2024	1 GNF = 0.0098 INR	1 INR = 102.5356 GNF
29 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.5998 GNF
30 Oct 2024	1 GNF = 0.0097 INR	1 INR = 102.6543 GNF
31 Oct 2024	1 GNF = 0.0098 INR	1 INR = 102.5104 GNF

Nov 2024

Date	GNF-INR	INR-GNF
01 Nov 2024	1 GNF = 0.0097 INR	1 INR = 102.6078 GNF
02 Nov 2024	1 GNF = 0.0097 INR	1 INR = 102.5865 GNF
03 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.3809 GNF
04 Nov 2024	1 GNF = 0.0097 INR	1 INR = 102.5988 GNF
05 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.5558 GNF
06 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.2862 GNF
07 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.2252 GNF
08 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.2209 GNF
09 Nov 2024	1 GNF = 0.0097 INR	1 INR = 102.7315 GNF
10 Nov 2024	1 GNF = 0.0097 INR	1 INR = 102.7315 GNF
11 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1639 GNF
12 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1888 GNF
13 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.2039 GNF
14 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.0405 GNF
15 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1329 GNF
16 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.3168 GNF
17 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.3168 GNF
18 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1313 GNF
19 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1058 GNF
20 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1802 GNF
21 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.0364 GNF
22 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.1482 GNF
23 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.0592 GNF
24 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.0592 GNF
25 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.2663 GNF
26 Nov 2024	1 GNF = 0.0098 INR	1 INR = 101.9196 GNF
27 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.139 GNF
28 Nov 2024	1 GNF = 0.0098 INR	1 INR = 102.008 GNF
29 Nov 2024	1 GNF = 0.0098 INR	1 INR = 101.9707 GNF
30 Nov 2024	1 GNF = 0.0098 INR	1 INR = 101.7316 GNF

Dec 2024

Date	GNF-INR	INR-GNF
01 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7316 GNF
02 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7187 GNF
03 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.8526 GNF
04 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7573 GNF
05 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.8673 GNF
06 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.8331 GNF
07 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.9359 GNF
08 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.9359 GNF
09 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.6499 GNF
10 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.6786 GNF
11 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.5748 GNF
12 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.736 GNF
13 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7657 GNF
14 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.6119 GNF
15 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.6119 GNF
16 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.6731 GNF
17 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7312 GNF
18 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.7102 GNF
19 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.5397 GNF
20 Dec 2024	1 GNF = 0.0098 INR	1 INR = 101.5663 GNF
21 Dec 2024	1 GNF = 0.0099 INR	1 INR = 101.2916 GNF
22 Dec 2024	1 GNF = 0.0099 INR	1 INR = 101.2916 GNF

GNF-INR and INR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and India, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats