currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-IDR and IDR-GNF exchange rates - 2025

GNF-IDR and IDR-GNF exchange rates - 2025

GNF-IDR and IDR-GNF exchange rates

Check below the exchange rates for GNF-IDR and IDR-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 1.8932 IDR
1 IDR = 0.5282 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-IDRIDR-GNF
01 Jan 2025 1 GNF = 1.8778 IDR 1 IDR = 0.5325 GNF
02 Jan 2025 1 GNF = 1.8745 IDR 1 IDR = 0.5335 GNF
03 Jan 2025 1 GNF = 1.8753 IDR 1 IDR = 0.5332 GNF
04 Jan 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
05 Jan 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
06 Jan 2025 1 GNF = 1.8664 IDR 1 IDR = 0.5358 GNF
07 Jan 2025 1 GNF = 1.8685 IDR 1 IDR = 0.5352 GNF
08 Jan 2025 1 GNF = 1.878 IDR 1 IDR = 0.5325 GNF
09 Jan 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
10 Jan 2025 1 GNF = 1.8737 IDR 1 IDR = 0.5337 GNF
11 Jan 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
12 Jan 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
13 Jan 2025 1 GNF = 1.8878 IDR 1 IDR = 0.5297 GNF
14 Jan 2025 1 GNF = 1.8846 IDR 1 IDR = 0.5306 GNF
15 Jan 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
16 Jan 2025 1 GNF = 1.895 IDR 1 IDR = 0.5277 GNF
17 Jan 2025 1 GNF = 1.8968 IDR 1 IDR = 0.5272 GNF
18 Jan 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
19 Jan 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
20 Jan 2025 1 GNF = 1.8905 IDR 1 IDR = 0.529 GNF
21 Jan 2025 1 GNF = 1.8899 IDR 1 IDR = 0.5291 GNF
22 Jan 2025 1 GNF = 1.8865 IDR 1 IDR = 0.5301 GNF
23 Jan 2025 1 GNF = 1.8772 IDR 1 IDR = 0.5327 GNF
24 Jan 2025 1 GNF = 1.8655 IDR 1 IDR = 0.5361 GNF
25 Jan 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
26 Jan 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
27 Jan 2025 1 GNF = 1.8702 IDR 1 IDR = 0.5347 GNF
28 Jan 2025 1 GNF = 1.8752 IDR 1 IDR = 0.5333 GNF
29 Jan 2025 1 GNF = 1.8776 IDR 1 IDR = 0.5326 GNF
30 Jan 2025 1 GNF = 1.879 IDR 1 IDR = 0.5322 GNF
31 Jan 2025 1 GNF = 1.8864 IDR 1 IDR = 0.5301 GNF

Feb 2025

DateGNF-IDRIDR-GNF
01 Feb 2025 1 GNF = 0.9456 IDR 1 IDR = 1.0575 GNF
02 Feb 2025 1 GNF = 1.8896 IDR 1 IDR = 0.5292 GNF
03 Feb 2025 1 GNF = 1.9008 IDR 1 IDR = 0.5261 GNF
04 Feb 2025 1 GNF = 1.8883 IDR 1 IDR = 0.5296 GNF
05 Feb 2025 1 GNF = 1.8863 IDR 1 IDR = 0.5301 GNF
06 Feb 2025 1 GNF = 1.8908 IDR 1 IDR = 0.5289 GNF
07 Feb 2025 1 GNF = 1.8841 IDR 1 IDR = 0.5308 GNF
08 Feb 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
09 Feb 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
10 Feb 2025 1 GNF = 1.8891 IDR 1 IDR = 0.5293 GNF
11 Feb 2025 1 GNF = 1.893 IDR 1 IDR = 0.5283 GNF
12 Feb 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
13 Feb 2025 1 GNF = 1.9002 IDR 1 IDR = 0.5263 GNF
14 Feb 2025 1 GNF = 1.8735 IDR 1 IDR = 0.5338 GNF
15 Feb 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
16 Feb 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
17 Feb 2025 1 GNF = 1.8764 IDR 1 IDR = 0.5329 GNF
18 Feb 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
19 Feb 2025 1 GNF = 1.8941 IDR 1 IDR = 0.528 GNF
20 Feb 2025 1 GNF = 1.8916 IDR 1 IDR = 0.5287 GNF
21 Feb 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
22 Feb 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
23 Feb 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
24 Feb 2025 1 GNF = 1.8834 IDR 1 IDR = 0.531 GNF
25 Feb 2025 1 GNF = 1.8907 IDR 1 IDR = 0.5289 GNF
26 Feb 2025 1 GNF = 1.8875 IDR 1 IDR = 0.5298 GNF
27 Feb 2025 1 GNF = 1.903 IDR 1 IDR = 0.5255 GNF
28 Feb 2025 1 GNF = 1.9109 IDR 1 IDR = 0.5233 GNF

Mar 2025

DateGNF-IDRIDR-GNF
01 Mar 2025 1 GNF = 1.9098 IDR 1 IDR = 0.5236 GNF
02 Mar 2025 1 GNF = 1.9097 IDR 1 IDR = 0.5236 GNF
03 Mar 2025 1 GNF = 1.9082 IDR 1 IDR = 0.5241 GNF
04 Mar 2025 1 GNF = 1.8974 IDR 1 IDR = 0.527 GNF
05 Mar 2025 1 GNF = 1.8942 IDR 1 IDR = 0.5279 GNF
06 Mar 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
07 Mar 2025 1 GNF = 1.8796 IDR 1 IDR = 0.532 GNF
08 Mar 2025 1 GNF = 1.8844 IDR 1 IDR = 0.5307 GNF
09 Mar 2025 1 GNF = 1.8829 IDR 1 IDR = 0.5311 GNF
10 Mar 2025 1 GNF = 1.8868 IDR 1 IDR = 0.53 GNF
11 Mar 2025 1 GNF = 1.8938 IDR 1 IDR = 0.5281 GNF
12 Mar 2025 1 GNF = 1.9043 IDR 1 IDR = 0.5251 GNF
13 Mar 2025 1 GNF = 1.8973 IDR 1 IDR = 0.5271 GNF
14 Mar 2025 1 GNF = 1.8938 IDR 1 IDR = 0.528 GNF
15 Mar 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
16 Mar 2025 1 GNF = 1.8856 IDR 1 IDR = 0.5303 GNF
17 Mar 2025 1 GNF = 1.8935 IDR 1 IDR = 0.5281 GNF
18 Mar 2025 1 GNF = 1.8922 IDR 1 IDR = 0.5285 GNF
19 Mar 2025 1 GNF = 1.9132 IDR 1 IDR = 0.5227 GNF
20 Mar 2025 1 GNF = 1.9103 IDR 1 IDR = 0.5235 GNF
21 Mar 2025 1 GNF = 1.9057 IDR 1 IDR = 0.5247 GNF
22 Mar 2025 1 GNF = 1.9158 IDR 1 IDR = 0.522 GNF
23 Mar 2025 1 GNF = 1.9012 IDR 1 IDR = 0.526 GNF
24 Mar 2025 1 GNF = 1.9023 IDR 1 IDR = 0.5257 GNF
25 Mar 2025 1 GNF = 1.9148 IDR 1 IDR = 0.5222 GNF
26 Mar 2025 1 GNF = 1.92 IDR 1 IDR = 0.5208 GNF
27 Mar 2025 1 GNF = 1.9191 IDR 1 IDR = 0.5211 GNF
28 Mar 2025 1 GNF = 1.919 IDR 1 IDR = 0.5211 GNF
29 Mar 2025 1 GNF = 1.9185 IDR 1 IDR = 0.5212 GNF
30 Mar 2025 1 GNF = 1.9171 IDR 1 IDR = 0.5216 GNF
31 Mar 2025 1 GNF = 1.9243 IDR 1 IDR = 0.5197 GNF

Apr 2025

DateGNF-IDRIDR-GNF
01 Apr 2025 1 GNF = 1.9277 IDR 1 IDR = 0.5187 GNF
02 Apr 2025 1 GNF = 1.9325 IDR 1 IDR = 0.5175 GNF
03 Apr 2025 1 GNF = 1.9324 IDR 1 IDR = 0.5175 GNF
04 Apr 2025 1 GNF = 1.9392 IDR 1 IDR = 0.5157 GNF
05 Apr 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
06 Apr 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
07 Apr 2025 1 GNF = 1.9575 IDR 1 IDR = 0.5108 GNF
08 Apr 2025 1 GNF = 1.9452 IDR 1 IDR = 0.5141 GNF
09 Apr 2025 1 GNF = 1.9549 IDR 1 IDR = 0.5115 GNF
10 Apr 2025 1 GNF = 1.9578 IDR 1 IDR = 0.5108 GNF
11 Apr 2025 1 GNF = 1.9414 IDR 1 IDR = 0.5151 GNF
12 Apr 2025 1 GNF = 1.9444 IDR 1 IDR = 0.5143 GNF
13 Apr 2025 1 GNF = 1.9364 IDR 1 IDR = 0.5164 GNF
14 Apr 2025 1 GNF = 1.935 IDR 1 IDR = 0.5168 GNF
15 Apr 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
16 Apr 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
17 Apr 2025 1 GNF = 1.9502 IDR 1 IDR = 0.5128 GNF
18 Apr 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
19 Apr 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
20 Apr 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
21 Apr 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
22 Apr 2025 1 GNF = 1.946 IDR 1 IDR = 0.5139 GNF
23 Apr 2025 1 GNF = 1.9489 IDR 1 IDR = 0.5131 GNF
24 Apr 2025 1 GNF = 1.9471 IDR 1 IDR = 0.5136 GNF

GNF-IDR and IDR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats