> GNF-IDR and IDR-GNF exchange rates - 2024

GNF-IDR and IDR-GNF exchange rates - 2024

GNF-IDR and IDR-GNF exchange rates

Check below the exchange rates for GNF-IDR and IDR-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 1.841 IDR

1 IDR = 0.5432 GNF

1Y 2Y 3Y

GNF to IDRIDR to GNF

Jan 2024

Date	GNF-IDR	IDR-GNF
01 Jan 2024	1 GNF = 1.7849 IDR	1 IDR = 0.5603 GNF
02 Jan 2024	1 GNF = 1.808 IDR	1 IDR = 0.5531 GNF
03 Jan 2024	1 GNF = 1.8118 IDR	1 IDR = 0.5519 GNF
04 Jan 2024	1 GNF = 1.806 IDR	1 IDR = 0.5537 GNF
05 Jan 2024	1 GNF = 1.8077 IDR	1 IDR = 0.5532 GNF
06 Jan 2024	1 GNF = 1.8108 IDR	1 IDR = 0.5522 GNF
07 Jan 2024	1 GNF = 1.8108 IDR	1 IDR = 0.5522 GNF
08 Jan 2024	1 GNF = 1.8067 IDR	1 IDR = 0.5535 GNF
09 Jan 2024	1 GNF = 1.8086 IDR	1 IDR = 0.5529 GNF
10 Jan 2024	1 GNF = 1.8097 IDR	1 IDR = 0.5526 GNF
11 Jan 2024	1 GNF = 1.8076 IDR	1 IDR = 0.5532 GNF
12 Jan 2024	1 GNF = 1.8114 IDR	1 IDR = 0.552 GNF
13 Jan 2024	1 GNF = 1.8105 IDR	1 IDR = 0.5523 GNF
14 Jan 2024	1 GNF = 1.8105 IDR	1 IDR = 0.5523 GNF
15 Jan 2024	1 GNF = 1.8126 IDR	1 IDR = 0.5517 GNF
16 Jan 2024	1 GNF = 1.8163 IDR	1 IDR = 0.5506 GNF
17 Jan 2024	1 GNF = 1.8183 IDR	1 IDR = 0.55 GNF
18 Jan 2024	1 GNF = 1.8164 IDR	1 IDR = 0.5505 GNF
19 Jan 2024	1 GNF = 1.8149 IDR	1 IDR = 0.551 GNF
20 Jan 2024	1 GNF = 1.8221 IDR	1 IDR = 0.5488 GNF
21 Jan 2024	1 GNF = 1.8221 IDR	1 IDR = 0.5488 GNF
22 Jan 2024	1 GNF = 1.8234 IDR	1 IDR = 0.5484 GNF
23 Jan 2024	1 GNF = 1.827 IDR	1 IDR = 0.5474 GNF
24 Jan 2024	1 GNF = 1.8263 IDR	1 IDR = 0.5476 GNF
25 Jan 2024	1 GNF = 1.8428 IDR	1 IDR = 0.5427 GNF
26 Jan 2024	1 GNF = 1.8325 IDR	1 IDR = 0.5457 GNF
27 Jan 2024	1 GNF = 1.8334 IDR	1 IDR = 0.5454 GNF
28 Jan 2024	1 GNF = 1.8334 IDR	1 IDR = 0.5454 GNF
29 Jan 2024	1 GNF = 1.8419 IDR	1 IDR = 0.5429 GNF
30 Jan 2024	1 GNF = 1.8354 IDR	1 IDR = 0.5448 GNF
31 Jan 2024	1 GNF = 1.8329 IDR	1 IDR = 0.5456 GNF

Feb 2024

Date	GNF-IDR	IDR-GNF
01 Feb 2024	1 GNF = 1.8343 IDR	1 IDR = 0.5452 GNF
02 Feb 2024	1 GNF = 1.8177 IDR	1 IDR = 0.5501 GNF
03 Feb 2024	1 GNF = 1.817 IDR	1 IDR = 0.5504 GNF
04 Feb 2024	1 GNF = 1.817 IDR	1 IDR = 0.5504 GNF
05 Feb 2024	1 GNF = 1.8337 IDR	1 IDR = 0.5453 GNF
06 Feb 2024	1 GNF = 1.8305 IDR	1 IDR = 0.5463 GNF
07 Feb 2024	1 GNF = 1.8217 IDR	1 IDR = 0.5489 GNF
08 Feb 2024	1 GNF = 1.8201 IDR	1 IDR = 0.5494 GNF
09 Feb 2024	1 GNF = 1.8186 IDR	1 IDR = 0.5499 GNF
10 Feb 2024	1 GNF = 1.8173 IDR	1 IDR = 0.5503 GNF
11 Feb 2024	1 GNF = 1.8173 IDR	1 IDR = 0.5503 GNF
12 Feb 2024	1 GNF = 1.8128 IDR	1 IDR = 0.5516 GNF
13 Feb 2024	1 GNF = 1.8151 IDR	1 IDR = 0.5509 GNF
14 Feb 2024	1 GNF = 1.8156 IDR	1 IDR = 0.5508 GNF
15 Feb 2024	1 GNF = 1.8161 IDR	1 IDR = 0.5506 GNF
16 Feb 2024	1 GNF = 1.8189 IDR	1 IDR = 0.5498 GNF
17 Feb 2024	1 GNF = 1.8194 IDR	1 IDR = 0.5496 GNF
18 Feb 2024	1 GNF = 1.8213 IDR	1 IDR = 0.549 GNF
19 Feb 2024	1 GNF = 1.8204 IDR	1 IDR = 0.5493 GNF
20 Feb 2024	1 GNF = 1.8221 IDR	1 IDR = 0.5488 GNF
21 Feb 2024	1 GNF = 1.8177 IDR	1 IDR = 0.5502 GNF
22 Feb 2024	1 GNF = 1.8129 IDR	1 IDR = 0.5516 GNF
23 Feb 2024	1 GNF = 1.8146 IDR	1 IDR = 0.5511 GNF
24 Feb 2024	1 GNF = 1.8159 IDR	1 IDR = 0.5507 GNF
25 Feb 2024	1 GNF = 1.8159 IDR	1 IDR = 0.5507 GNF
26 Feb 2024	1 GNF = 1.8193 IDR	1 IDR = 0.5497 GNF
27 Feb 2024	1 GNF = 1.8202 IDR	1 IDR = 0.5494 GNF
28 Feb 2024	1 GNF = 1.8285 IDR	1 IDR = 0.5469 GNF
29 Feb 2024	1 GNF = 1.8306 IDR	1 IDR = 0.5463 GNF

Mar 2024

Date	GNF-IDR	IDR-GNF
01 Mar 2024	1 GNF = 1.83 IDR	1 IDR = 0.5464 GNF
02 Mar 2024	1 GNF = 1.833 IDR	1 IDR = 0.5455 GNF
03 Mar 2024	1 GNF = 1.833 IDR	1 IDR = 0.5455 GNF
04 Mar 2024	1 GNF = 1.83 IDR	1 IDR = 0.5465 GNF
05 Mar 2024	1 GNF = 1.831 IDR	1 IDR = 0.5461 GNF
06 Mar 2024	1 GNF = 1.8266 IDR	1 IDR = 0.5475 GNF
07 Mar 2024	1 GNF = 1.8199 IDR	1 IDR = 0.5495 GNF
08 Mar 2024	1 GNF = 1.8062 IDR	1 IDR = 0.5536 GNF
09 Mar 2024	1 GNF = 1.8098 IDR	1 IDR = 0.5525 GNF
10 Mar 2024	1 GNF = 1.8098 IDR	1 IDR = 0.5525 GNF
11 Mar 2024	1 GNF = 1.8016 IDR	1 IDR = 0.5551 GNF
12 Mar 2024	1 GNF = 1.8065 IDR	1 IDR = 0.5536 GNF
13 Mar 2024	1 GNF = 1.8128 IDR	1 IDR = 0.5516 GNF
14 Mar 2024	1 GNF = 1.8144 IDR	1 IDR = 0.5511 GNF
15 Mar 2024	1 GNF = 1.8167 IDR	1 IDR = 0.5504 GNF
16 Mar 2024	1 GNF = 1.8197 IDR	1 IDR = 0.5495 GNF
17 Mar 2024	1 GNF = 1.8197 IDR	1 IDR = 0.5495 GNF
18 Mar 2024	1 GNF = 1.8291 IDR	1 IDR = 0.5467 GNF
19 Mar 2024	1 GNF = 1.8316 IDR	1 IDR = 0.546 GNF
20 Mar 2024	1 GNF = 1.8309 IDR	1 IDR = 0.5462 GNF
21 Mar 2024	1 GNF = 1.8238 IDR	1 IDR = 0.5483 GNF
22 Mar 2024	1 GNF = 1.8415 IDR	1 IDR = 0.543 GNF
23 Mar 2024	1 GNF = 1.8482 IDR	1 IDR = 0.5411 GNF
24 Mar 2024	1 GNF = 1.8482 IDR	1 IDR = 0.5411 GNF
25 Mar 2024	1 GNF = 1.836 IDR	1 IDR = 0.5447 GNF
26 Mar 2024	1 GNF = 1.838 IDR	1 IDR = 0.5441 GNF
27 Mar 2024	1 GNF = 1.8495 IDR	1 IDR = 0.5407 GNF
28 Mar 2024	1 GNF = 1.8478 IDR	1 IDR = 0.5412 GNF
29 Mar 2024	1 GNF = 1.8458 IDR	1 IDR = 0.5418 GNF
30 Mar 2024	1 GNF = 1.85 IDR	1 IDR = 0.5406 GNF
31 Mar 2024	1 GNF = 1.85 IDR	1 IDR = 0.5406 GNF

Apr 2024

Date	GNF-IDR	IDR-GNF
01 Apr 2024	1 GNF = 1.8502 IDR	1 IDR = 0.5405 GNF
02 Apr 2024	1 GNF = 1.8511 IDR	1 IDR = 0.5402 GNF
03 Apr 2024	1 GNF = 1.8562 IDR	1 IDR = 0.5387 GNF
04 Apr 2024	1 GNF = 1.848 IDR	1 IDR = 0.5411 GNF
05 Apr 2024	1 GNF = 1.8458 IDR	1 IDR = 0.5418 GNF
06 Apr 2024	1 GNF = 1.8513 IDR	1 IDR = 0.5402 GNF
07 Apr 2024	1 GNF = 1.8513 IDR	1 IDR = 0.5402 GNF
08 Apr 2024	1 GNF = 1.8503 IDR	1 IDR = 0.5405 GNF
09 Apr 2024	1 GNF = 1.8464 IDR	1 IDR = 0.5416 GNF
10 Apr 2024	1 GNF = 1.8421 IDR	1 IDR = 0.5428 GNF
11 Apr 2024	1 GNF = 1.8639 IDR	1 IDR = 0.5365 GNF
12 Apr 2024	1 GNF = 1.8768 IDR	1 IDR = 0.5328 GNF
13 Apr 2024	1 GNF = 1.876 IDR	1 IDR = 0.533 GNF
14 Apr 2024	1 GNF = 1.8796 IDR	1 IDR = 0.532 GNF
15 Apr 2024	1 GNF = 1.8694 IDR	1 IDR = 0.5349 GNF
16 Apr 2024	1 GNF = 1.8864 IDR	1 IDR = 0.5301 GNF
17 Apr 2024	1 GNF = 1.8927 IDR	1 IDR = 0.5283 GNF
18 Apr 2024	1 GNF = 1.8827 IDR	1 IDR = 0.5312 GNF
19 Apr 2024	1 GNF = 1.8921 IDR	1 IDR = 0.5285 GNF
20 Apr 2024	1 GNF = 1.8907 IDR	1 IDR = 0.5289 GNF
21 Apr 2024	1 GNF = 1.8907 IDR	1 IDR = 0.5289 GNF
22 Apr 2024	1 GNF = 1.8909 IDR	1 IDR = 0.5289 GNF
23 Apr 2024	1 GNF = 1.8877 IDR	1 IDR = 0.5298 GNF
24 Apr 2024	1 GNF = 1.8816 IDR	1 IDR = 0.5315 GNF
25 Apr 2024	1 GNF = 1.883 IDR	1 IDR = 0.5311 GNF
26 Apr 2024	1 GNF = 1.8884 IDR	1 IDR = 0.5295 GNF
27 Apr 2024	1 GNF = 1.8845 IDR	1 IDR = 0.5306 GNF
28 Apr 2024	1 GNF = 1.8845 IDR	1 IDR = 0.5306 GNF
29 Apr 2024	1 GNF = 1.8976 IDR	1 IDR = 0.527 GNF
30 Apr 2024	1 GNF = 1.8895 IDR	1 IDR = 0.5292 GNF

May 2024

Date	GNF-IDR	IDR-GNF
01 May 2024	1 GNF = 1.8893 IDR	1 IDR = 0.5293 GNF
02 May 2024	1 GNF = 1.881 IDR	1 IDR = 0.5316 GNF
03 May 2024	1 GNF = 1.8658 IDR	1 IDR = 0.536 GNF
04 May 2024	1 GNF = 1.8635 IDR	1 IDR = 0.5366 GNF
05 May 2024	1 GNF = 1.8635 IDR	1 IDR = 0.5366 GNF
06 May 2024	1 GNF = 1.8658 IDR	1 IDR = 0.536 GNF
07 May 2024	1 GNF = 1.869 IDR	1 IDR = 0.5351 GNF
08 May 2024	1 GNF = 1.8709 IDR	1 IDR = 0.5345 GNF
09 May 2024	1 GNF = 1.87 IDR	1 IDR = 0.5348 GNF
10 May 2024	1 GNF = 1.8669 IDR	1 IDR = 0.5356 GNF
11 May 2024	1 GNF = 1.8685 IDR	1 IDR = 0.5352 GNF
12 May 2024	1 GNF = 1.8701 IDR	1 IDR = 0.5347 GNF
13 May 2024	1 GNF = 1.8756 IDR	1 IDR = 0.5332 GNF
14 May 2024	1 GNF = 1.8768 IDR	1 IDR = 0.5328 GNF
15 May 2024	1 GNF = 1.8618 IDR	1 IDR = 0.5371 GNF
16 May 2024	1 GNF = 1.8518 IDR	1 IDR = 0.54 GNF
17 May 2024	1 GNF = 1.8579 IDR	1 IDR = 0.5382 GNF
18 May 2024	1 GNF = 1.8671 IDR	1 IDR = 0.5356 GNF
19 May 2024	1 GNF = 1.8671 IDR	1 IDR = 0.5356 GNF
20 May 2024	1 GNF = 1.8579 IDR	1 IDR = 0.5382 GNF
21 May 2024	1 GNF = 1.8611 IDR	1 IDR = 0.5373 GNF
22 May 2024	1 GNF = 1.8649 IDR	1 IDR = 0.5362 GNF
23 May 2024	1 GNF = 1.8644 IDR	1 IDR = 0.5364 GNF
24 May 2024	1 GNF = 1.8643 IDR	1 IDR = 0.5364 GNF
25 May 2024	1 GNF = 1.8687 IDR	1 IDR = 0.5351 GNF
26 May 2024	1 GNF = 1.8687 IDR	1 IDR = 0.5351 GNF
27 May 2024	1 GNF = 1.8689 IDR	1 IDR = 0.5351 GNF
28 May 2024	1 GNF = 1.8718 IDR	1 IDR = 0.5343 GNF
29 May 2024	1 GNF = 1.8813 IDR	1 IDR = 0.5315 GNF
30 May 2024	1 GNF = 1.8882 IDR	1 IDR = 0.5296 GNF
31 May 2024	1 GNF = 1.8905 IDR	1 IDR = 0.529 GNF

Jun 2024

Date	GNF-IDR	IDR-GNF
01 Jun 2024	1 GNF = 1.891 IDR	1 IDR = 0.5288 GNF
02 Jun 2024	1 GNF = 1.891 IDR	1 IDR = 0.5288 GNF
03 Jun 2024	1 GNF = 1.8878 IDR	1 IDR = 0.5297 GNF
04 Jun 2024	1 GNF = 1.8913 IDR	1 IDR = 0.5288 GNF
05 Jun 2024	1 GNF = 1.8966 IDR	1 IDR = 0.5273 GNF
06 Jun 2024	1 GNF = 1.8876 IDR	1 IDR = 0.5298 GNF
07 Jun 2024	1 GNF = 1.88 IDR	1 IDR = 0.5319 GNF
08 Jun 2024	1 GNF = 1.8777 IDR	1 IDR = 0.5326 GNF
09 Jun 2024	1 GNF = 1.8777 IDR	1 IDR = 0.5326 GNF
10 Jun 2024	1 GNF = 1.8942 IDR	1 IDR = 0.5279 GNF
11 Jun 2024	1 GNF = 1.8901 IDR	1 IDR = 0.5291 GNF
12 Jun 2024	1 GNF = 1.8936 IDR	1 IDR = 0.5281 GNF
13 Jun 2024	1 GNF = 1.8872 IDR	1 IDR = 0.5299 GNF
14 Jun 2024	1 GNF = 1.9149 IDR	1 IDR = 0.5222 GNF
15 Jun 2024	1 GNF = 1.9196 IDR	1 IDR = 0.5209 GNF
16 Jun 2024	1 GNF = 1.9196 IDR	1 IDR = 0.5209 GNF
17 Jun 2024	1 GNF = 1.9121 IDR	1 IDR = 0.523 GNF
18 Jun 2024	1 GNF = 1.9071 IDR	1 IDR = 0.5244 GNF
19 Jun 2024	1 GNF = 1.903 IDR	1 IDR = 0.5255 GNF
20 Jun 2024	1 GNF = 1.9161 IDR	1 IDR = 0.5219 GNF
21 Jun 2024	1 GNF = 1.9126 IDR	1 IDR = 0.5228 GNF
22 Jun 2024	1 GNF = 1.9181 IDR	1 IDR = 0.5214 GNF
23 Jun 2024	1 GNF = 1.9181 IDR	1 IDR = 0.5214 GNF
24 Jun 2024	1 GNF = 1.9046 IDR	1 IDR = 0.525 GNF
25 Jun 2024	1 GNF = 1.9032 IDR	1 IDR = 0.5254 GNF
26 Jun 2024	1 GNF = 1.9086 IDR	1 IDR = 0.5239 GNF
27 Jun 2024	1 GNF = 1.9035 IDR	1 IDR = 0.5253 GNF
28 Jun 2024	1 GNF = 1.8977 IDR	1 IDR = 0.527 GNF
29 Jun 2024	1 GNF = 1.8995 IDR	1 IDR = 0.5265 GNF
30 Jun 2024	1 GNF = 1.9014 IDR	1 IDR = 0.5259 GNF

Jul 2024

Date	GNF-IDR	IDR-GNF
01 Jul 2024	1 GNF = 1.8993 IDR	1 IDR = 0.5265 GNF
02 Jul 2024	1 GNF = 1.9019 IDR	1 IDR = 0.5258 GNF
03 Jul 2024	1 GNF = 1.9025 IDR	1 IDR = 0.5256 GNF
04 Jul 2024	1 GNF = 1.8959 IDR	1 IDR = 0.5274 GNF
05 Jul 2024	1 GNF = 1.8907 IDR	1 IDR = 0.5289 GNF
06 Jul 2024	1 GNF = 1.8922 IDR	1 IDR = 0.5285 GNF
07 Jul 2024	1 GNF = 1.8922 IDR	1 IDR = 0.5285 GNF
08 Jul 2024	1 GNF = 1.889 IDR	1 IDR = 0.5294 GNF
09 Jul 2024	1 GNF = 1.8886 IDR	1 IDR = 0.5295 GNF
10 Jul 2024	1 GNF = 1.8844 IDR	1 IDR = 0.5307 GNF
11 Jul 2024	1 GNF = 1.8772 IDR	1 IDR = 0.5327 GNF
12 Jul 2024	1 GNF = 1.8692 IDR	1 IDR = 0.535 GNF
13 Jul 2024	1 GNF = 1.8748 IDR	1 IDR = 0.5334 GNF
14 Jul 2024	1 GNF = 1.8773 IDR	1 IDR = 0.5327 GNF
15 Jul 2024	1 GNF = 1.88 IDR	1 IDR = 0.5319 GNF
16 Jul 2024	1 GNF = 1.8777 IDR	1 IDR = 0.5326 GNF
17 Jul 2024	1 GNF = 1.8732 IDR	1 IDR = 0.5339 GNF
18 Jul 2024	1 GNF = 1.8764 IDR	1 IDR = 0.5329 GNF
19 Jul 2024	1 GNF = 1.8823 IDR	1 IDR = 0.5313 GNF
20 Jul 2024	1 GNF = 1.8848 IDR	1 IDR = 0.5306 GNF
21 Jul 2024	1 GNF = 1.8848 IDR	1 IDR = 0.5306 GNF
22 Jul 2024	1 GNF = 1.8799 IDR	1 IDR = 0.532 GNF
23 Jul 2024	1 GNF = 1.8829 IDR	1 IDR = 0.5311 GNF
24 Jul 2024	1 GNF = 1.8844 IDR	1 IDR = 0.5307 GNF
25 Jul 2024	1 GNF = 1.8926 IDR	1 IDR = 0.5284 GNF
26 Jul 2024	1 GNF = 1.891 IDR	1 IDR = 0.5288 GNF
27 Jul 2024	1 GNF = 1.8947 IDR	1 IDR = 0.5278 GNF
28 Jul 2024	1 GNF = 1.8947 IDR	1 IDR = 0.5278 GNF
29 Jul 2024	1 GNF = 1.8884 IDR	1 IDR = 0.5295 GNF
30 Jul 2024	1 GNF = 1.8949 IDR	1 IDR = 0.5277 GNF
31 Jul 2024	1 GNF = 1.8903 IDR	1 IDR = 0.529 GNF

Aug 2024

Date	GNF-IDR	IDR-GNF
01 Aug 2024	1 GNF = 1.8888 IDR	1 IDR = 0.5294 GNF
02 Aug 2024	1 GNF = 1.8816 IDR	1 IDR = 0.5315 GNF
03 Aug 2024	1 GNF = 1.8937 IDR	1 IDR = 0.5281 GNF
04 Aug 2024	1 GNF = 1.8937 IDR	1 IDR = 0.5281 GNF
05 Aug 2024	1 GNF = 1.8802 IDR	1 IDR = 0.5318 GNF
06 Aug 2024	1 GNF = 1.8759 IDR	1 IDR = 0.5331 GNF
07 Aug 2024	1 GNF = 1.8634 IDR	1 IDR = 0.5366 GNF
08 Aug 2024	1 GNF = 1.8455 IDR	1 IDR = 0.5418 GNF
09 Aug 2024	1 GNF = 1.8491 IDR	1 IDR = 0.5408 GNF
10 Aug 2024	1 GNF = 1.8482 IDR	1 IDR = 0.5411 GNF
11 Aug 2024	1 GNF = 1.8513 IDR	1 IDR = 0.5402 GNF
12 Aug 2024	1 GNF = 1.8516 IDR	1 IDR = 0.5401 GNF
13 Aug 2024	1 GNF = 1.8379 IDR	1 IDR = 0.5441 GNF
14 Aug 2024	1 GNF = 1.8075 IDR	1 IDR = 0.5532 GNF
15 Aug 2024	1 GNF = 1.8214 IDR	1 IDR = 0.549 GNF
16 Aug 2024	1 GNF = 1.8204 IDR	1 IDR = 0.5493 GNF
17 Aug 2024	1 GNF = 1.8273 IDR	1 IDR = 0.5472 GNF
18 Aug 2024	1 GNF = 1.8273 IDR	1 IDR = 0.5472 GNF
19 Aug 2024	1 GNF = 1.808 IDR	1 IDR = 0.5531 GNF
20 Aug 2024	1 GNF = 1.7924 IDR	1 IDR = 0.5579 GNF
21 Aug 2024	1 GNF = 1.7985 IDR	1 IDR = 0.556 GNF
22 Aug 2024	1 GNF = 1.8127 IDR	1 IDR = 0.5516 GNF
23 Aug 2024	1 GNF = 1.805 IDR	1 IDR = 0.554 GNF
24 Aug 2024	1 GNF = 1.8008 IDR	1 IDR = 0.5553 GNF
25 Aug 2024	1 GNF = 1.8008 IDR	1 IDR = 0.5553 GNF
26 Aug 2024	1 GNF = 1.7917 IDR	1 IDR = 0.5581 GNF
27 Aug 2024	1 GNF = 1.8034 IDR	1 IDR = 0.5545 GNF
28 Aug 2024	1 GNF = 1.7891 IDR	1 IDR = 0.5589 GNF
29 Aug 2024	1 GNF = 1.7853 IDR	1 IDR = 0.5601 GNF
30 Aug 2024	1 GNF = 1.7957 IDR	1 IDR = 0.5569 GNF
31 Aug 2024	1 GNF = 1.8003 IDR	1 IDR = 0.5555 GNF

Sep 2024

Date	GNF-IDR	IDR-GNF
01 Sep 2024	1 GNF = 1.7971 IDR	1 IDR = 0.5564 GNF
02 Sep 2024	1 GNF = 1.8 IDR	1 IDR = 0.5555 GNF
03 Sep 2024	1 GNF = 1.8013 IDR	1 IDR = 0.5552 GNF
04 Sep 2024	1 GNF = 1.7925 IDR	1 IDR = 0.5579 GNF
05 Sep 2024	1 GNF = 1.7842 IDR	1 IDR = 0.5605 GNF
06 Sep 2024	1 GNF = 1.7836 IDR	1 IDR = 0.5607 GNF
07 Sep 2024	1 GNF = 1.7867 IDR	1 IDR = 0.5597 GNF
08 Sep 2024	1 GNF = 1.7867 IDR	1 IDR = 0.5597 GNF
09 Sep 2024	1 GNF = 1.7904 IDR	1 IDR = 0.5585 GNF
10 Sep 2024	1 GNF = 1.7882 IDR	1 IDR = 0.5592 GNF
11 Sep 2024	1 GNF = 1.7846 IDR	1 IDR = 0.5604 GNF
12 Sep 2024	1 GNF = 1.7854 IDR	1 IDR = 0.5601 GNF
13 Sep 2024	1 GNF = 1.7801 IDR	1 IDR = 0.5618 GNF
14 Sep 2024	1 GNF = 1.7826 IDR	1 IDR = 0.561 GNF
15 Sep 2024	1 GNF = 1.7826 IDR	1 IDR = 0.561 GNF
16 Sep 2024	1 GNF = 1.7768 IDR	1 IDR = 0.5628 GNF
17 Sep 2024	1 GNF = 1.7743 IDR	1 IDR = 0.5636 GNF
18 Sep 2024	1 GNF = 1.7709 IDR	1 IDR = 0.5647 GNF
19 Sep 2024	1 GNF = 1.7533 IDR	1 IDR = 0.5703 GNF
20 Sep 2024	1 GNF = 1.7543 IDR	1 IDR = 0.57 GNF
21 Sep 2024	1 GNF = 1.7575 IDR	1 IDR = 0.569 GNF
22 Sep 2024	1 GNF = 1.7575 IDR	1 IDR = 0.569 GNF
23 Sep 2024	1 GNF = 1.7602 IDR	1 IDR = 0.5681 GNF
24 Sep 2024	1 GNF = 1.7559 IDR	1 IDR = 0.5695 GNF
25 Sep 2024	1 GNF = 1.7502 IDR	1 IDR = 0.5714 GNF
26 Sep 2024	1 GNF = 1.7486 IDR	1 IDR = 0.5719 GNF
27 Sep 2024	1 GNF = 1.7493 IDR	1 IDR = 0.5717 GNF
28 Sep 2024	1 GNF = 1.7521 IDR	1 IDR = 0.5707 GNF
29 Sep 2024	1 GNF = 1.7521 IDR	1 IDR = 0.5707 GNF
30 Sep 2024	1 GNF = 1.7573 IDR	1 IDR = 0.5691 GNF

Oct 2024

Date	GNF-IDR	IDR-GNF
01 Oct 2024	1 GNF = 1.7614 IDR	1 IDR = 0.5677 GNF
02 Oct 2024	1 GNF = 1.7702 IDR	1 IDR = 0.5649 GNF
03 Oct 2024	1 GNF = 1.7917 IDR	1 IDR = 0.5581 GNF
04 Oct 2024	1 GNF = 1.8032 IDR	1 IDR = 0.5546 GNF
05 Oct 2024	1 GNF = 1.8075 IDR	1 IDR = 0.5532 GNF
06 Oct 2024	1 GNF = 1.8075 IDR	1 IDR = 0.5532 GNF
07 Oct 2024	1 GNF = 1.8244 IDR	1 IDR = 0.5481 GNF
08 Oct 2024	1 GNF = 1.8127 IDR	1 IDR = 0.5517 GNF
09 Oct 2024	1 GNF = 1.8119 IDR	1 IDR = 0.5519 GNF
10 Oct 2024	1 GNF = 1.8185 IDR	1 IDR = 0.5499 GNF
11 Oct 2024	1 GNF = 1.805 IDR	1 IDR = 0.554 GNF
12 Oct 2024	1 GNF = 1.8068 IDR	1 IDR = 0.5535 GNF
13 Oct 2024	1 GNF = 1.8028 IDR	1 IDR = 0.5547 GNF
14 Oct 2024	1 GNF = 1.8072 IDR	1 IDR = 0.5534 GNF
15 Oct 2024	1 GNF = 1.7997 IDR	1 IDR = 0.5556 GNF
16 Oct 2024	1 GNF = 1.8004 IDR	1 IDR = 0.5554 GNF
17 Oct 2024	1 GNF = 1.798 IDR	1 IDR = 0.5562 GNF
18 Oct 2024	1 GNF = 1.7959 IDR	1 IDR = 0.5568 GNF
19 Oct 2024	1 GNF = 1.7991 IDR	1 IDR = 0.5558 GNF
20 Oct 2024	1 GNF = 1.7991 IDR	1 IDR = 0.5558 GNF
21 Oct 2024	1 GNF = 1.7964 IDR	1 IDR = 0.5567 GNF
22 Oct 2024	1 GNF = 1.8045 IDR	1 IDR = 0.5542 GNF
23 Oct 2024	1 GNF = 1.817 IDR	1 IDR = 0.5504 GNF
24 Oct 2024	1 GNF = 1.8058 IDR	1 IDR = 0.5538 GNF
25 Oct 2024	1 GNF = 1.8185 IDR	1 IDR = 0.5499 GNF
26 Oct 2024	1 GNF = 1.8161 IDR	1 IDR = 0.5506 GNF
27 Oct 2024	1 GNF = 1.8161 IDR	1 IDR = 0.5506 GNF
28 Oct 2024	1 GNF = 1.825 IDR	1 IDR = 0.5479 GNF
29 Oct 2024	1 GNF = 1.8284 IDR	1 IDR = 0.5469 GNF
30 Oct 2024	1 GNF = 1.8175 IDR	1 IDR = 0.5502 GNF
31 Oct 2024	1 GNF = 1.8237 IDR	1 IDR = 0.5483 GNF

Nov 2024

Date	GNF-IDR	IDR-GNF
01 Nov 2024	1 GNF = 1.8259 IDR	1 IDR = 0.5477 GNF
02 Nov 2024	1 GNF = 1.8363 IDR	1 IDR = 0.5446 GNF
03 Nov 2024	1 GNF = 1.84 IDR	1 IDR = 0.5435 GNF
04 Nov 2024	1 GNF = 1.8275 IDR	1 IDR = 0.5472 GNF
05 Nov 2024	1 GNF = 1.828 IDR	1 IDR = 0.547 GNF
06 Nov 2024	1 GNF = 1.8413 IDR	1 IDR = 0.5431 GNF
07 Nov 2024	1 GNF = 1.8169 IDR	1 IDR = 0.5504 GNF
08 Nov 2024	1 GNF = 1.8086 IDR	1 IDR = 0.5529 GNF
09 Nov 2024	1 GNF = 1.8059 IDR	1 IDR = 0.5537 GNF
10 Nov 2024	1 GNF = 1.8059 IDR	1 IDR = 0.5537 GNF
11 Nov 2024	1 GNF = 1.8263 IDR	1 IDR = 0.5476 GNF
12 Nov 2024	1 GNF = 1.8316 IDR	1 IDR = 0.546 GNF
13 Nov 2024	1 GNF = 1.8239 IDR	1 IDR = 0.5483 GNF
14 Nov 2024	1 GNF = 1.8512 IDR	1 IDR = 0.5402 GNF
15 Nov 2024	1 GNF = 1.845 IDR	1 IDR = 0.542 GNF
16 Nov 2024	1 GNF = 1.8393 IDR	1 IDR = 0.5437 GNF
17 Nov 2024	1 GNF = 1.8393 IDR	1 IDR = 0.5437 GNF
18 Nov 2024	1 GNF = 1.8389 IDR	1 IDR = 0.5438 GNF
19 Nov 2024	1 GNF = 1.8381 IDR	1 IDR = 0.544 GNF
20 Nov 2024	1 GNF = 1.8438 IDR	1 IDR = 0.5424 GNF
21 Nov 2024	1 GNF = 1.8442 IDR	1 IDR = 0.5422 GNF
22 Nov 2024	1 GNF = 1.8448 IDR	1 IDR = 0.5421 GNF
23 Nov 2024	1 GNF = 1.8501 IDR	1 IDR = 0.5405 GNF
24 Nov 2024	1 GNF = 1.8501 IDR	1 IDR = 0.5405 GNF
25 Nov 2024	1 GNF = 1.8408 IDR	1 IDR = 0.5433 GNF
26 Nov 2024	1 GNF = 1.8482 IDR	1 IDR = 0.5411 GNF
27 Nov 2024	1 GNF = 1.84 IDR	1 IDR = 0.5435 GNF
28 Nov 2024	1 GNF = 1.8423 IDR	1 IDR = 0.5428 GNF
29 Nov 2024	1 GNF = 1.8393 IDR	1 IDR = 0.5437 GNF
30 Nov 2024	1 GNF = 1.8408 IDR	1 IDR = 0.5432 GNF

Dec 2024

Date	GNF-IDR	IDR-GNF
01 Dec 2024	1 GNF = 1.8408 IDR	1 IDR = 0.5432 GNF
02 Dec 2024	1 GNF = 1.8453 IDR	1 IDR = 0.5419 GNF
03 Dec 2024	1 GNF = 1.8474 IDR	1 IDR = 0.5413 GNF
04 Dec 2024	1 GNF = 1.8462 IDR	1 IDR = 0.5416 GNF
05 Dec 2024	1 GNF = 1.8387 IDR	1 IDR = 0.5438 GNF
06 Dec 2024	1 GNF = 1.8347 IDR	1 IDR = 0.545 GNF
07 Dec 2024	1 GNF = 1.8381 IDR	1 IDR = 0.544 GNF
08 Dec 2024	1 GNF = 1.8381 IDR	1 IDR = 0.544 GNF
09 Dec 2024	1 GNF = 1.8406 IDR	1 IDR = 0.5433 GNF
10 Dec 2024	1 GNF = 1.8393 IDR	1 IDR = 0.5437 GNF
11 Dec 2024	1 GNF = 1.849 IDR	1 IDR = 0.5408 GNF
12 Dec 2024	1 GNF = 1.8495 IDR	1 IDR = 0.5407 GNF
13 Dec 2024	1 GNF = 1.8573 IDR	1 IDR = 0.5384 GNF
14 Dec 2024	1 GNF = 1.8604 IDR	1 IDR = 0.5375 GNF
15 Dec 2024	1 GNF = 1.8604 IDR	1 IDR = 0.5375 GNF
16 Dec 2024	1 GNF = 1.8565 IDR	1 IDR = 0.5386 GNF
17 Dec 2024	1 GNF = 1.8684 IDR	1 IDR = 0.5352 GNF
18 Dec 2024	1 GNF = 1.8642 IDR	1 IDR = 0.5364 GNF
19 Dec 2024	1 GNF = 1.8921 IDR	1 IDR = 0.5285 GNF
20 Dec 2024	1 GNF = 1.8792 IDR	1 IDR = 0.5321 GNF
21 Dec 2024	1 GNF = 1.8793 IDR	1 IDR = 0.5321 GNF
22 Dec 2024	1 GNF = 1.8793 IDR	1 IDR = 0.5321 GNF

GNF-IDR and IDR-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News