> GNF-HUF and HUF-GNF exchange rates - 2024

GNF-HUF and HUF-GNF exchange rates - 2024

GNF-HUF and HUF-GNF exchange rates

Check below the exchange rates for GNF-HUF and HUF-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0424 HUF

1 HUF = 23.5992 GNF

1Y 2Y 3Y

GNF to HUFHUF to GNF

Jan 2024

Date	GNF-HUF	HUF-GNF
01 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.8299 GNF
02 Jan 2024	1 GNF = 0.0405 HUF	1 HUF = 24.6665 GNF
03 Jan 2024	1 GNF = 0.0406 HUF	1 HUF = 24.6353 GNF
04 Jan 2024	1 GNF = 0.0402 HUF	1 HUF = 24.8483 GNF
05 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.8214 GNF
06 Jan 2024	1 GNF = 0.0404 HUF	1 HUF = 24.7826 GNF
07 Jan 2024	1 GNF = 0.0404 HUF	1 HUF = 24.7826 GNF
08 Jan 2024	1 GNF = 0.0401 HUF	1 HUF = 24.9113 GNF
09 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.83 GNF
10 Jan 2024	1 GNF = 0.0402 HUF	1 HUF = 24.8738 GNF
11 Jan 2024	1 GNF = 0.0401 HUF	1 HUF = 24.9271 GNF
12 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.806 GNF
13 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.7938 GNF
14 Jan 2024	1 GNF = 0.0403 HUF	1 HUF = 24.7938 GNF
15 Jan 2024	1 GNF = 0.0404 HUF	1 HUF = 24.759 GNF
16 Jan 2024	1 GNF = 0.0406 HUF	1 HUF = 24.641 GNF
17 Jan 2024	1 GNF = 0.0407 HUF	1 HUF = 24.5578 GNF
18 Jan 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4651 GNF
19 Jan 2024	1 GNF = 0.0408 HUF	1 HUF = 24.5303 GNF
20 Jan 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4634 GNF
21 Jan 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4634 GNF
22 Jan 2024	1 GNF = 0.041 HUF	1 HUF = 24.3759 GNF
23 Jan 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2496 GNF
24 Jan 2024	1 GNF = 0.0411 HUF	1 HUF = 24.313 GNF
25 Jan 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3124 GNF
26 Jan 2024	1 GNF = 0.0414 HUF	1 HUF = 24.1653 GNF
27 Jan 2024	1 GNF = 0.0415 HUF	1 HUF = 24.1114 GNF
28 Jan 2024	1 GNF = 0.0415 HUF	1 HUF = 24.1114 GNF
29 Jan 2024	1 GNF = 0.042 HUF	1 HUF = 23.8319 GNF
30 Jan 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0654 GNF
31 Jan 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2182 GNF

Feb 2024

Date	GNF-HUF	HUF-GNF
01 Feb 2024	1 GNF = 0.0412 HUF	1 HUF = 24.259 GNF
02 Feb 2024	1 GNF = 0.041 HUF	1 HUF = 24.3971 GNF
03 Feb 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3192 GNF
04 Feb 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3192 GNF
05 Feb 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9776 GNF
06 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8826 GNF
07 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8639 GNF
08 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9088 GNF
09 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8722 GNF
10 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9413 GNF
11 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9413 GNF
12 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9136 GNF
13 Feb 2024	1 GNF = 0.0417 HUF	1 HUF = 23.969 GNF
14 Feb 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6807 GNF
15 Feb 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7385 GNF
16 Feb 2024	1 GNF = 0.042 HUF	1 HUF = 23.789 GNF
17 Feb 2024	1 GNF = 0.042 HUF	1 HUF = 23.8355 GNF
18 Feb 2024	1 GNF = 0.042 HUF	1 HUF = 23.8097 GNF
19 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8544 GNF
20 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9128 GNF
21 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9491 GNF
22 Feb 2024	1 GNF = 0.0415 HUF	1 HUF = 24.0984 GNF
23 Feb 2024	1 GNF = 0.0417 HUF	1 HUF = 23.984 GNF
24 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8857 GNF
25 Feb 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8857 GNF
26 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9359 GNF
27 Feb 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9038 GNF
28 Feb 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6885 GNF
29 Feb 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6565 GNF

Mar 2024

Date	GNF-HUF	HUF-GNF
01 Mar 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6212 GNF
02 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5576 GNF
03 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5576 GNF
04 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5953 GNF
05 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5776 GNF
06 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.7882 GNF
07 Mar 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6727 GNF
08 Mar 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8652 GNF
09 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.8113 GNF
10 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.8113 GNF
11 Mar 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7512 GNF
12 Mar 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5327 GNF
13 Mar 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6937 GNF
14 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.7986 GNF
15 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.8163 GNF
16 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.831 GNF
17 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.831 GNF
18 Mar 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6955 GNF
19 Mar 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6401 GNF
20 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5866 GNF
21 Mar 2024	1 GNF = 0.042 HUF	1 HUF = 23.8065 GNF
22 Mar 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4516 GNF
23 Mar 2024	1 GNF = 0.043 HUF	1 HUF = 23.2559 GNF
24 Mar 2024	1 GNF = 0.043 HUF	1 HUF = 23.2559 GNF
25 Mar 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5037 GNF
26 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5807 GNF
27 Mar 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5046 GNF
28 Mar 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4929 GNF
29 Mar 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5703 GNF
30 Mar 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5236 GNF
31 Mar 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5236 GNF

Apr 2024

Date	GNF-HUF	HUF-GNF
01 Apr 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5283 GNF
02 Apr 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3431 GNF
03 Apr 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5578 GNF
04 Apr 2024	1 GNF = 0.042 HUF	1 HUF = 23.818 GNF
05 Apr 2024	1 GNF = 0.0418 HUF	1 HUF = 23.8988 GNF
06 Apr 2024	1 GNF = 0.042 HUF	1 HUF = 23.8337 GNF
07 Apr 2024	1 GNF = 0.042 HUF	1 HUF = 23.8337 GNF
08 Apr 2024	1 GNF = 0.042 HUF	1 HUF = 23.8167 GNF
09 Apr 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9938 GNF
10 Apr 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0117 GNF
11 Apr 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6664 GNF
12 Apr 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3536 GNF
13 Apr 2024	1 GNF = 0.043 HUF	1 HUF = 23.2747 GNF
14 Apr 2024	1 GNF = 0.043 HUF	1 HUF = 23.2311 GNF
15 Apr 2024	1 GNF = 0.0431 HUF	1 HUF = 23.2248 GNF
16 Apr 2024	1 GNF = 0.0432 HUF	1 HUF = 23.167 GNF
17 Apr 2024	1 GNF = 0.043 HUF	1 HUF = 23.2653 GNF
18 Apr 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3139 GNF
19 Apr 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1801 GNF
20 Apr 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1878 GNF
21 Apr 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1878 GNF
22 Apr 2024	1 GNF = 0.0431 HUF	1 HUF = 23.2286 GNF
23 Apr 2024	1 GNF = 0.0429 HUF	1 HUF = 23.2871 GNF
24 Apr 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3415 GNF
25 Apr 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4515 GNF
26 Apr 2024	1 GNF = 0.0426 HUF	1 HUF = 23.469 GNF
27 Apr 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4476 GNF
28 Apr 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4476 GNF
29 Apr 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4018 GNF
30 Apr 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5897 GNF

May 2024

Date	GNF-HUF	HUF-GNF
01 May 2024	1 GNF = 0.0425 HUF	1 HUF = 23.514 GNF
02 May 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6398 GNF
03 May 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7366 GNF
04 May 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6737 GNF
05 May 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6737 GNF
06 May 2024	1 GNF = 0.042 HUF	1 HUF = 23.7894 GNF
07 May 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7788 GNF
08 May 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7351 GNF
09 May 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7795 GNF
10 May 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8912 GNF
11 May 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8666 GNF
12 May 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8461 GNF
13 May 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9734 GNF
14 May 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0302 GNF
15 May 2024	1 GNF = 0.0415 HUF	1 HUF = 24.1106 GNF
16 May 2024	1 GNF = 0.0413 HUF	1 HUF = 24.1923 GNF
17 May 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0497 GNF
18 May 2024	1 GNF = 0.0417 HUF	1 HUF = 24.0087 GNF
19 May 2024	1 GNF = 0.0417 HUF	1 HUF = 24.0087 GNF
20 May 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2167 GNF
21 May 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2408 GNF
22 May 2024	1 GNF = 0.0417 HUF	1 HUF = 24.0078 GNF
23 May 2024	1 GNF = 0.0415 HUF	1 HUF = 24.1049 GNF
24 May 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2067 GNF
25 May 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2506 GNF
26 May 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2506 GNF
27 May 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2316 GNF
28 May 2024	1 GNF = 0.041 HUF	1 HUF = 24.4166 GNF
29 May 2024	1 GNF = 0.0414 HUF	1 HUF = 24.1359 GNF
30 May 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8814 GNF
31 May 2024	1 GNF = 0.0417 HUF	1 HUF = 24.0004 GNF

Jun 2024

Date	GNF-HUF	HUF-GNF
01 Jun 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9433 GNF
02 Jun 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9433 GNF
03 Jun 2024	1 GNF = 0.042 HUF	1 HUF = 23.8091 GNF
04 Jun 2024	1 GNF = 0.042 HUF	1 HUF = 23.8249 GNF
05 Jun 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9067 GNF
06 Jun 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9642 GNF
07 Jun 2024	1 GNF = 0.0415 HUF	1 HUF = 24.1254 GNF
08 Jun 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9257 GNF
09 Jun 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9257 GNF
10 Jun 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5055 GNF
11 Jun 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4468 GNF
12 Jun 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4485 GNF
13 Jun 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4125 GNF
14 Jun 2024	1 GNF = 0.0433 HUF	1 HUF = 23.1035 GNF
15 Jun 2024	1 GNF = 0.0433 HUF	1 HUF = 23.0833 GNF
16 Jun 2024	1 GNF = 0.0433 HUF	1 HUF = 23.0833 GNF
17 Jun 2024	1 GNF = 0.043 HUF	1 HUF = 23.2671 GNF
18 Jun 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3543 GNF
19 Jun 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3498 GNF
20 Jun 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1993 GNF
21 Jun 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1771 GNF
22 Jun 2024	1 GNF = 0.0432 HUF	1 HUF = 23.1722 GNF
23 Jun 2024	1 GNF = 0.0432 HUF	1 HUF = 23.1722 GNF
24 Jun 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4073 GNF
25 Jun 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3017 GNF
26 Jun 2024	1 GNF = 0.0431 HUF	1 HUF = 23.1962 GNF
27 Jun 2024	1 GNF = 0.0432 HUF	1 HUF = 23.1735 GNF
28 Jun 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3147 GNF
29 Jun 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3417 GNF
30 Jun 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3182 GNF

Jul 2024

Date	GNF-HUF	HUF-GNF
01 Jul 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4502 GNF
02 Jul 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3645 GNF
03 Jul 2024	1 GNF = 0.0427 HUF	1 HUF = 23.439 GNF
04 Jul 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6358 GNF
05 Jul 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7467 GNF
06 Jul 2024	1 GNF = 0.0422 HUF	1 HUF = 23.7184 GNF
07 Jul 2024	1 GNF = 0.0422 HUF	1 HUF = 23.7184 GNF
08 Jul 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6411 GNF
09 Jul 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5692 GNF
10 Jul 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7331 GNF
11 Jul 2024	1 GNF = 0.0422 HUF	1 HUF = 23.7189 GNF
12 Jul 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9099 GNF
13 Jul 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9178 GNF
14 Jul 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8868 GNF
15 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9871 GNF
16 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9632 GNF
17 Jul 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0666 GNF
18 Jul 2024	1 GNF = 0.0414 HUF	1 HUF = 24.1592 GNF
19 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9729 GNF
20 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9593 GNF
21 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9593 GNF
22 Jul 2024	1 GNF = 0.0415 HUF	1 HUF = 24.0678 GNF
23 Jul 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9643 GNF
24 Jul 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7809 GNF
25 Jul 2024	1 GNF = 0.042 HUF	1 HUF = 23.7841 GNF
26 Jul 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9308 GNF
27 Jul 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8877 GNF
28 Jul 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8877 GNF
29 Jul 2024	1 GNF = 0.0421 HUF	1 HUF = 23.773 GNF
30 Jul 2024	1 GNF = 0.0423 HUF	1 HUF = 23.654 GNF
31 Jul 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5725 GNF

Aug 2024

Date	GNF-HUF	HUF-GNF
01 Aug 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4703 GNF
02 Aug 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5288 GNF
03 Aug 2024	1 GNF = 0.0427 HUF	1 HUF = 23.3957 GNF
04 Aug 2024	1 GNF = 0.0427 HUF	1 HUF = 23.3957 GNF
05 Aug 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7259 GNF
06 Aug 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6847 GNF
07 Aug 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6419 GNF
08 Aug 2024	1 GNF = 0.042 HUF	1 HUF = 23.7832 GNF
09 Aug 2024	1 GNF = 0.042 HUF	1 HUF = 23.8235 GNF
10 Aug 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9018 GNF
11 Aug 2024	1 GNF = 0.0419 HUF	1 HUF = 23.8612 GNF
12 Aug 2024	1 GNF = 0.0417 HUF	1 HUF = 23.9529 GNF
13 Aug 2024	1 GNF = 0.0418 HUF	1 HUF = 23.92 GNF
14 Aug 2024	1 GNF = 0.0415 HUF	1 HUF = 24.0867 GNF
15 Aug 2024	1 GNF = 0.0416 HUF	1 HUF = 24.061 GNF
16 Aug 2024	1 GNF = 0.0418 HUF	1 HUF = 23.951 GNF
17 Aug 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0552 GNF
18 Aug 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0552 GNF
19 Aug 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2263 GNF
20 Aug 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2586 GNF
21 Aug 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4391 GNF
22 Aug 2024	1 GNF = 0.041 HUF	1 HUF = 24.3679 GNF
23 Aug 2024	1 GNF = 0.041 HUF	1 HUF = 24.362 GNF
24 Aug 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3241 GNF
25 Aug 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3195 GNF
26 Aug 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3518 GNF
27 Aug 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4714 GNF
28 Aug 2024	1 GNF = 0.041 HUF	1 HUF = 24.3623 GNF
29 Aug 2024	1 GNF = 0.041 HUF	1 HUF = 24.3831 GNF
30 Aug 2024	1 GNF = 0.041 HUF	1 HUF = 24.3736 GNF
31 Aug 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2616 GNF

Sep 2024

Date	GNF-HUF	HUF-GNF
01 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3042 GNF
02 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3279 GNF
03 Sep 2024	1 GNF = 0.0413 HUF	1 HUF = 24.2387 GNF
04 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2932 GNF
05 Sep 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4429 GNF
06 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3094 GNF
07 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3534 GNF
08 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3534 GNF
09 Sep 2024	1 GNF = 0.0415 HUF	1 HUF = 24.0897 GNF
10 Sep 2024	1 GNF = 0.0417 HUF	1 HUF = 23.995 GNF
11 Sep 2024	1 GNF = 0.0415 HUF	1 HUF = 24.0762 GNF
12 Sep 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0583 GNF
13 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2425 GNF
14 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2522 GNF
15 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2522 GNF
16 Sep 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4328 GNF
17 Sep 2024	1 GNF = 0.041 HUF	1 HUF = 24.3992 GNF
18 Sep 2024	1 GNF = 0.041 HUF	1 HUF = 24.3956 GNF
19 Sep 2024	1 GNF = 0.0409 HUF	1 HUF = 24.4671 GNF
20 Sep 2024	1 GNF = 0.0408 HUF	1 HUF = 24.5132 GNF
21 Sep 2024	1 GNF = 0.0408 HUF	1 HUF = 24.4949 GNF
22 Sep 2024	1 GNF = 0.0408 HUF	1 HUF = 24.4949 GNF
23 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3138 GNF
24 Sep 2024	1 GNF = 0.041 HUF	1 HUF = 24.3792 GNF
25 Sep 2024	1 GNF = 0.0408 HUF	1 HUF = 24.4809 GNF
26 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3465 GNF
27 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.2664 GNF
28 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.28 GNF
29 Sep 2024	1 GNF = 0.0412 HUF	1 HUF = 24.28 GNF
30 Sep 2024	1 GNF = 0.0411 HUF	1 HUF = 24.3468 GNF

Oct 2024

Date	GNF-HUF	HUF-GNF
01 Oct 2024	1 GNF = 0.0416 HUF	1 HUF = 24.0441 GNF
02 Oct 2024	1 GNF = 0.0418 HUF	1 HUF = 23.9157 GNF
03 Oct 2024	1 GNF = 0.0421 HUF	1 HUF = 23.7467 GNF
04 Oct 2024	1 GNF = 0.0422 HUF	1 HUF = 23.7164 GNF
05 Oct 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6992 GNF
06 Oct 2024	1 GNF = 0.0422 HUF	1 HUF = 23.6992 GNF
07 Oct 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5629 GNF
08 Oct 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6656 GNF
09 Oct 2024	1 GNF = 0.0423 HUF	1 HUF = 23.6506 GNF
10 Oct 2024	1 GNF = 0.0424 HUF	1 HUF = 23.5652 GNF
11 Oct 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5544 GNF
12 Oct 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4861 GNF
13 Oct 2024	1 GNF = 0.0425 HUF	1 HUF = 23.5384 GNF
14 Oct 2024	1 GNF = 0.0425 HUF	1 HUF = 23.503 GNF
15 Oct 2024	1 GNF = 0.0426 HUF	1 HUF = 23.4908 GNF
16 Oct 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4332 GNF
17 Oct 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4191 GNF
18 Oct 2024	1 GNF = 0.0427 HUF	1 HUF = 23.4084 GNF
19 Oct 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3611 GNF
20 Oct 2024	1 GNF = 0.0428 HUF	1 HUF = 23.3611 GNF
21 Oct 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3107 GNF
22 Oct 2024	1 GNF = 0.0429 HUF	1 HUF = 23.3371 GNF
23 Oct 2024	1 GNF = 0.0433 HUF	1 HUF = 23.1047 GNF
24 Oct 2024	1 GNF = 0.0432 HUF	1 HUF = 23.1241 GNF
25 Oct 2024	1 GNF = 0.0434 HUF	1 HUF = 23.0579 GNF
26 Oct 2024	1 GNF = 0.0433 HUF	1 HUF = 23.0907 GNF
27 Oct 2024	1 GNF = 0.0433 HUF	1 HUF = 23.0907 GNF
28 Oct 2024	1 GNF = 0.0434 HUF	1 HUF = 23.0384 GNF
29 Oct 2024	1 GNF = 0.0436 HUF	1 HUF = 22.9342 GNF
30 Oct 2024	1 GNF = 0.0437 HUF	1 HUF = 22.8626 GNF
31 Oct 2024	1 GNF = 0.0435 HUF	1 HUF = 22.9739 GNF

Nov 2024

Date	GNF-HUF	HUF-GNF
01 Nov 2024	1 GNF = 0.0435 HUF	1 HUF = 23.0096 GNF
02 Nov 2024	1 GNF = 0.0437 HUF	1 HUF = 22.8997 GNF
03 Nov 2024	1 GNF = 0.0438 HUF	1 HUF = 22.8538 GNF
04 Nov 2024	1 GNF = 0.0433 HUF	1 HUF = 23.0819 GNF
05 Nov 2024	1 GNF = 0.0435 HUF	1 HUF = 22.9678 GNF
06 Nov 2024	1 GNF = 0.0444 HUF	1 HUF = 22.5003 GNF
07 Nov 2024	1 GNF = 0.0435 HUF	1 HUF = 22.9778 GNF
08 Nov 2024	1 GNF = 0.0438 HUF	1 HUF = 22.8229 GNF
09 Nov 2024	1 GNF = 0.0438 HUF	1 HUF = 22.8253 GNF
10 Nov 2024	1 GNF = 0.0438 HUF	1 HUF = 22.8253 GNF
11 Nov 2024	1 GNF = 0.0446 HUF	1 HUF = 22.4085 GNF
12 Nov 2024	1 GNF = 0.0449 HUF	1 HUF = 22.2894 GNF
13 Nov 2024	1 GNF = 0.0446 HUF	1 HUF = 22.4315 GNF
14 Nov 2024	1 GNF = 0.0448 HUF	1 HUF = 22.3015 GNF
15 Nov 2024	1 GNF = 0.0446 HUF	1 HUF = 22.4219 GNF
16 Nov 2024	1 GNF = 0.0448 HUF	1 HUF = 22.3216 GNF
17 Nov 2024	1 GNF = 0.0448 HUF	1 HUF = 22.3216 GNF
18 Nov 2024	1 GNF = 0.0449 HUF	1 HUF = 22.2623 GNF
19 Nov 2024	1 GNF = 0.0447 HUF	1 HUF = 22.3812 GNF
20 Nov 2024	1 GNF = 0.045 HUF	1 HUF = 22.2279 GNF
21 Nov 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1031 GNF
22 Nov 2024	1 GNF = 0.0457 HUF	1 HUF = 21.8593 GNF
23 Nov 2024	1 GNF = 0.0458 HUF	1 HUF = 21.8164 GNF
24 Nov 2024	1 GNF = 0.0458 HUF	1 HUF = 21.8164 GNF
25 Nov 2024	1 GNF = 0.0453 HUF	1 HUF = 22.0931 GNF
26 Nov 2024	1 GNF = 0.0455 HUF	1 HUF = 21.9881 GNF
27 Nov 2024	1 GNF = 0.0454 HUF	1 HUF = 22.03 GNF
28 Nov 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0237 GNF
29 Nov 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1151 GNF
30 Nov 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0428 GNF

Dec 2024

Date	GNF-HUF	HUF-GNF
01 Dec 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0428 GNF
02 Dec 2024	1 GNF = 0.0458 HUF	1 HUF = 21.8189 GNF
03 Dec 2024	1 GNF = 0.0457 HUF	1 HUF = 21.8592 GNF
04 Dec 2024	1 GNF = 0.0458 HUF	1 HUF = 21.8375 GNF
05 Dec 2024	1 GNF = 0.0453 HUF	1 HUF = 22.0627 GNF
06 Dec 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0431 GNF
07 Dec 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0413 GNF
08 Dec 2024	1 GNF = 0.0454 HUF	1 HUF = 22.0413 GNF
09 Dec 2024	1 GNF = 0.0451 HUF	1 HUF = 22.1656 GNF
10 Dec 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1026 GNF
11 Dec 2024	1 GNF = 0.0453 HUF	1 HUF = 22.0845 GNF
12 Dec 2024	1 GNF = 0.045 HUF	1 HUF = 22.2094 GNF
13 Dec 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1462 GNF
14 Dec 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1361 GNF
15 Dec 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1385 GNF
16 Dec 2024	1 GNF = 0.0451 HUF	1 HUF = 22.1567 GNF
17 Dec 2024	1 GNF = 0.0452 HUF	1 HUF = 22.1458 GNF
18 Dec 2024	1 GNF = 0.0453 HUF	1 HUF = 22.0627 GNF
19 Dec 2024	1 GNF = 0.0462 HUF	1 HUF = 21.6479 GNF
20 Dec 2024	1 GNF = 0.0461 HUF	1 HUF = 21.6808 GNF
21 Dec 2024	1 GNF = 0.0461 HUF	1 HUF = 21.6783 GNF
22 Dec 2024	1 GNF = 0.0461 HUF	1 HUF = 21.6783 GNF

GNF-HUF and HUF-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News