currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-HTG and HTG-GNF exchange rates - 2025

GNF-HTG and HTG-GNF exchange rates - 2025

GNF-HTG and HTG-GNF exchange rates

Check below the exchange rates for GNF-HTG and HTG-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0151 HTG
1 HTG = 66.0252 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-HTGHTG-GNF
01 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1463 GNF
02 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1826 GNF
03 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.18 GNF
04 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
05 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
06 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.183 GNF
07 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2308 GNF
08 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2623 GNF
09 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2202 GNF
10 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.186 GNF
11 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
12 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
13 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2384 GNF
14 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2284 GNF
15 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1953 GNF
16 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2028 GNF
17 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2084 GNF
18 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
19 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
20 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
21 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2234 GNF
22 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2138 GNF
23 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1656 GNF
24 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.194 GNF
25 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
26 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
27 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1454 GNF
28 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1601 GNF
29 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1349 GNF
30 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1 GNF
31 Jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF

Feb 2025

DateGNF-HTGHTG-GNF
01 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF
02 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0846 GNF
03 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0766 GNF
04 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0772 GNF
05 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0941 GNF
06 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0912 GNF
07 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0953 GNF
08 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
09 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
10 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0815 GNF
11 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9966 GNF
12 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9946 GNF
13 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9939 GNF
14 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0707 GNF
15 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
16 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
17 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1358 GNF
18 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1315 GNF
19 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.964 GNF
20 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1267 GNF
21 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
22 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
23 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
24 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9203 GNF
25 Feb 2025 1 GNF = 0.0153 HTG 1 HTG = 65.3913 GNF
26 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.6311 GNF
27 Feb 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0855 GNF
28 Feb 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8672 GNF

Mar 2025

DateGNF-HTGHTG-GNF
01 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9336 GNF
02 Mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.2548 GNF
03 Mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.4237 GNF
04 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8793 GNF
05 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8537 GNF
06 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8539 GNF
07 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
08 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8434 GNF
09 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
10 Mar 2025 1 GNF = 0.0154 HTG 1 HTG = 64.9278 GNF
11 Mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.5715 GNF
12 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9329 GNF
13 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9433 GNF
14 Mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9408 GNF

GNF-HTG and HTG-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats