currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-HRK and HRK-GNF exchange rates - 2025

GNF-HRK and HRK-GNF exchange rates - 2025

GNF-HRK and HRK-GNF exchange rates

Check below the exchange rates for GNF-HRK and HRK-GNF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GNF = 0.0008 HRK
1 HRK = 1220.3354 GNF
1Y 2Y 3Y

Jan 2025

DateGNF-HRKHRK-GNF
01 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.273 GNF
02 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3096 GNF
03 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.4559 GNF
04 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
05 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
06 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.243 GNF
07 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.6994 GNF
08 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.5283 GNF
09 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.2015 GNF
10 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3961 GNF
11 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
12 Jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
13 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.9394 GNF
14 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.9952 GNF
15 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.3909 GNF
16 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3807 GNF
17 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5809 GNF
18 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
19 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
20 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1173.095 GNF
21 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.442 GNF
22 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1164.9886 GNF
23 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4234 GNF
24 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0893 GNF
25 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
26 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
27 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5915 GNF
28 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4614 GNF
29 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0987 GNF
30 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.7517 GNF
31 Jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8978 GNF

Feb 2025

DateGNF-HRKHRK-GNF
01 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8979 GNF
02 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.8696 GNF
03 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.6821 GNF
04 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.1367 GNF
05 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.9556 GNF
06 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.7874 GNF
07 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3199 GNF
08 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
09 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
10 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3114 GNF
11 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.0119 GNF
12 Feb 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4953 GNF
13 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1190.9047 GNF
14 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1197.0451 GNF
15 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
16 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
17 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.8951 GNF
18 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.0707 GNF
19 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.0713 GNF
20 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1198.5348 GNF
21 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.1181 GNF
22 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
23 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
24 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.5977 GNF
25 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.5244 GNF
26 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.503 GNF
27 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1202.1886 GNF
28 Feb 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.8804 GNF

Mar 2025

DateGNF-HRKHRK-GNF
01 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1191.974 GNF
02 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.9341 GNF
03 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.7971 GNF
04 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1209.8814 GNF
05 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1224.8399 GNF
06 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1239.2048 GNF
07 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.1534 GNF
08 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.5759 GNF
09 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.8017 GNF
10 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0468 GNF
11 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.0272 GNF
12 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.1705 GNF
13 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.4054 GNF
14 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.8761 GNF
15 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.6526 GNF
16 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.1443 GNF
17 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.0282 GNF
18 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.6893 GNF
19 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.4106 GNF
20 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.1978 GNF
21 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0969 GNF
22 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.1664 GNF
23 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.5907 GNF
24 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.169 GNF
25 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.8407 GNF
26 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.5326 GNF
27 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1237.7871 GNF
28 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1236.5487 GNF
29 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.2817 GNF
30 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.7436 GNF
31 Mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.7043 GNF

Apr 2025

DateGNF-HRKHRK-GNF
01 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1234.1897 GNF
02 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.03 GNF
03 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.3513 GNF
04 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1266.8833 GNF
05 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
06 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
07 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1259.4799 GNF
08 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1257.8072 GNF
09 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.9775 GNF
10 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.9947 GNF
11 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.0591 GNF
12 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.48 GNF
13 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4126 GNF
14 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1312.2683 GNF
15 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.3413 GNF
16 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.2787 GNF
17 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.6054 GNF
18 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.3186 GNF
19 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
20 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
21 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1323.189 GNF
22 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1320.3204 GNF
23 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1310.9582 GNF
24 Apr 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.1619 GNF

GNF-HRK and HRK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats