currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-HRK and HRK-GNF exchange rates - 2024

GNF-HRK and HRK-GNF exchange rates - 2024

GNF-HRK and HRK-GNF exchange rates

Check below the exchange rates for GNF-HRK and HRK-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0008 HRK
1 HRK = 1237.3944 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-HRKHRK-GNF
01 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1235.0043 GNF
02 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.8274 GNF
03 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.3977 GNF
04 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.0844 GNF
05 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.1025 GNF
06 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2493 GNF
07 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2493 GNF
08 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9178 GNF
09 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.01 GNF
10 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.0926 GNF
11 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.1149 GNF
12 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6187 GNF
13 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.3797 GNF
14 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.3797 GNF
15 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.8624 GNF
16 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.1121 GNF
17 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9629 GNF
18 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2253 GNF
19 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.8824 GNF
20 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.9032 GNF
21 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.9032 GNF
22 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7091 GNF
23 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8297 GNF
24 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0594 GNF
25 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.0161 GNF
26 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6276 GNF
27 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.5477 GNF
28 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.5477 GNF
29 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7938 GNF
30 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2916 GNF
31 Jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.5536 GNF

Feb 2024

DateGNF-HRKHRK-GNF
01 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2497 GNF
02 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.7962 GNF
03 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3538 GNF
04 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3538 GNF
05 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6338 GNF
06 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3534 GNF
07 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.5738 GNF
08 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.2267 GNF
09 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6247 GNF
10 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5816 GNF
11 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5816 GNF
12 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6697 GNF
13 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.6576 GNF
14 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.721 GNF
15 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.332 GNF
16 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0274 GNF
17 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0233 GNF
18 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.6983 GNF
19 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5282 GNF
20 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.8049 GNF
21 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5615 GNF
22 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.174 GNF
23 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.8861 GNF
24 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.5544 GNF
25 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.5544 GNF
26 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.2004 GNF
27 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.0675 GNF
28 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3496 GNF
29 Feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.9895 GNF

Mar 2024

DateGNF-HRKHRK-GNF
01 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.9872 GNF
02 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1218.4804 GNF
03 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1218.4804 GNF
04 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.167 GNF
05 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0977 GNF
06 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5492 GNF
07 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3041 GNF
08 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0849 GNF
09 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.4757 GNF
10 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.4757 GNF
11 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.9218 GNF
12 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3565 GNF
13 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4562 GNF
14 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.1669 GNF
15 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0263 GNF
16 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.3245 GNF
17 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.3245 GNF
18 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8422 GNF
19 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0905 GNF
20 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0222 GNF
21 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6726 GNF
22 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.1543 GNF
23 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1243.2201 GNF
24 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1243.2201 GNF
25 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6217 GNF
26 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9167 GNF
27 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7634 GNF
28 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.4384 GNF
29 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8615 GNF
30 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2429 GNF
31 Mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2429 GNF

Apr 2024

DateGNF-HRKHRK-GNF
01 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.3812 GNF
02 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9331 GNF
03 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.941 GNF
04 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7003 GNF
05 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6338 GNF
06 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.9478 GNF
07 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.9478 GNF
08 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2304 GNF
09 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6407 GNF
10 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.9918 GNF
11 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8605 GNF
12 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.3205 GNF
13 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.4486 GNF
14 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.1746 GNF
15 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.3133 GNF
16 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.3613 GNF
17 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.2167 GNF
18 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.1376 GNF
19 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2765 GNF
20 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.534 GNF
21 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.534 GNF
22 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1215.1068 GNF
23 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1212.6464 GNF
24 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.7537 GNF
25 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.4457 GNF
26 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5719 GNF
27 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1217.263 GNF
28 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1217.263 GNF
29 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.3135 GNF
30 Apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2049 GNF

May 2024

DateGNF-HRKHRK-GNF
01 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.7029 GNF
02 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.0487 GNF
03 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.2247 GNF
04 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.308 GNF
05 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.308 GNF
06 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.7938 GNF
07 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.902 GNF
08 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2462 GNF
09 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.1307 GNF
10 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5988 GNF
11 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5988 GNF
12 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1212.5527 GNF
13 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1715 GNF
14 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9196 GNF
15 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9931 GNF
16 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5262 GNF
17 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.3218 GNF
18 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.9818 GNF
19 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.9818 GNF
20 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.3451 GNF
21 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.751 GNF
22 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.3351 GNF
23 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6221 GNF
24 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.1559 GNF
25 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1181 GNF
26 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1181 GNF
27 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6388 GNF
28 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.6247 GNF
29 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.0871 GNF
30 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.2594 GNF
31 May 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.9151 GNF

Jun 2024

DateGNF-HRKHRK-GNF
01 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5123 GNF
02 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5123 GNF
03 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.7186 GNF
04 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.8442 GNF
05 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1234.2382 GNF
06 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1234.3661 GNF
07 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.5971 GNF
08 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1241.8934 GNF
09 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1241.8934 GNF
10 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.8578 GNF
11 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1235.3549 GNF
12 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.6045 GNF
13 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.5199 GNF
14 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.369 GNF
15 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7215 GNF
16 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7215 GNF
17 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.3367 GNF
18 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.7755 GNF
19 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6508 GNF
20 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2656 GNF
21 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.3487 GNF
22 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0114 GNF
23 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0114 GNF
24 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6227 GNF
25 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9969 GNF
26 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6957 GNF
27 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.7513 GNF
28 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4772 GNF
29 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4772 GNF
30 Jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1225.2415 GNF

Jul 2024

DateGNF-HRKHRK-GNF
01 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4713 GNF
02 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.771 GNF
03 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5842 GNF
04 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9768 GNF
05 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9993 GNF
06 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7486 GNF
07 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7486 GNF
08 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.915 GNF
09 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1227.3937 GNF
10 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.409 GNF
11 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5628 GNF
12 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5999 GNF
13 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1244.2362 GNF
14 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1242.6242 GNF
15 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.509 GNF
16 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.1094 GNF
17 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.4606 GNF
18 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2559 GNF
19 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.644 GNF
20 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2494 GNF
21 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2494 GNF
22 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.7173 GNF
23 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.8923 GNF
24 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.8153 GNF
25 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.7959 GNF
26 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4271 GNF
27 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.6947 GNF
28 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.6947 GNF
29 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.988 GNF
30 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.1183 GNF
31 Jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.121 GNF

Aug 2024

DateGNF-HRKHRK-GNF
01 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.7131 GNF
02 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.0835 GNF
03 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1236.527 GNF
04 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1236.527 GNF
05 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.0739 GNF
06 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.0828 GNF
07 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4631 GNF
08 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4931 GNF
09 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5854 GNF
10 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2852 GNF
11 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2142 GNF
12 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.2458 GNF
13 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3058 GNF
14 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1996 GNF
15 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.2064 GNF
16 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.6884 GNF
17 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.7786 GNF
18 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.7786 GNF
19 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.5464 GNF
20 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1293 GNF
21 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1174 GNF
22 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.9602 GNF
23 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.633 GNF
24 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2428 GNF
25 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2428 GNF
26 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1803 GNF
27 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.9173 GNF
28 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.645 GNF
29 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1678 GNF
30 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.5816 GNF
31 Aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1724 GNF

Sep 2024

DateGNF-HRKHRK-GNF
01 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.4045 GNF
02 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.1141 GNF
03 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.8537 GNF
04 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.9889 GNF
05 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.6739 GNF
06 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.4907 GNF
07 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.7441 GNF
08 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.7441 GNF
09 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.9538 GNF
10 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3283 GNF
11 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.5483 GNF
12 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.0153 GNF
13 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1272.374 GNF
14 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6221 GNF
15 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6221 GNF
16 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.877 GNF
17 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.4901 GNF
18 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6135 GNF
19 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1272.7265 GNF
20 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.0995 GNF
21 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.7339 GNF
22 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.7339 GNF
23 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7581 GNF
24 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.0946 GNF
25 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.6407 GNF
26 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.3635 GNF
27 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.852 GNF
28 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6705 GNF
29 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6705 GNF
30 Sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.5843 GNF

Oct 2024

DateGNF-HRKHRK-GNF
01 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.9705 GNF
02 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.3988 GNF
03 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.3555 GNF
04 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.4282 GNF
05 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1275.0747 GNF
06 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1275.0747 GNF
07 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.8044 GNF
08 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7408 GNF
09 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6327 GNF
10 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6073 GNF
11 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7601 GNF
12 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1267.3655 GNF
13 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1253.5872 GNF
14 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.5657 GNF
15 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.398 GNF
16 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.7991 GNF
17 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.914 GNF
18 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.2763 GNF
19 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.523 GNF
20 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.523 GNF
21 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.0534 GNF
22 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.3021 GNF
23 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.9184 GNF
24 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.2108 GNF
25 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.8618 GNF
26 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.5159 GNF
27 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.5159 GNF
28 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.181 GNF
29 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.1344 GNF
30 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.9384 GNF
31 Oct 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.1496 GNF

Nov 2024

DateGNF-HRKHRK-GNF
01 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.0938 GNF
02 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.8615 GNF
03 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3505 GNF
04 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.6636 GNF
05 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.1801 GNF
06 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.8147 GNF
07 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.1741 GNF
08 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.9754 GNF
09 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3501 GNF
10 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3501 GNF
11 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.5784 GNF
12 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.7799 GNF
14 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.1533 GNF
15 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.8749 GNF
16 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.7179 GNF
17 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.7179 GNF
18 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.7269 GNF
19 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3351 GNF
20 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.541 GNF
21 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3287 GNF
22 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.2798 GNF
23 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0728 GNF
24 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0728 GNF
25 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3256 GNF
26 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.4447 GNF
27 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.6606 GNF
28 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.9731 GNF
29 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1089 GNF
30 Nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.0242 GNF

Dec 2024

DateGNF-HRKHRK-GNF
01 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.0242 GNF
02 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.7513 GNF
03 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1296 GNF
04 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1996 GNF
05 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.333 GNF
06 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.0263 GNF
07 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.0038 GNF
08 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.0038 GNF
09 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.3809 GNF
10 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.8042 GNF
11 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0102 GNF
12 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.5908 GNF
13 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1198.198 GNF
14 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1201.4173 GNF
15 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1201.4173 GNF
16 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1203.226 GNF
17 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.219 GNF
18 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.5359 GNF
19 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.6691 GNF
20 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.1218 GNF
21 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1199.6497 GNF
22 Dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1199.6497 GNF

GNF-HRK and HRK-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats