> GNF-HNL and HNL-GNF exchange rates - 2024

GNF-HNL and HNL-GNF exchange rates - 2024

GNF-HNL and HNL-GNF exchange rates

Check below the exchange rates for GNF-HNL and HNL-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GNF = 0.0029 HNL

1 HNL = 347.55 GNF

1Y 2Y 3Y

GNF to HNLHNL to GNF

Jan 2024

Date	GNF-HNL	HNL-GNF
01 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4815 GNF
02 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4687 GNF
03 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5281 GNF
04 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4233 GNF
05 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4494 GNF
06 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4494 GNF
07 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4494 GNF
08 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4366 GNF
09 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.6276 GNF
10 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5589 GNF
11 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4893 GNF
12 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5136 GNF
13 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5168 GNF
14 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5168 GNF
15 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5236 GNF
16 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4736 GNF
17 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5086 GNF
18 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5661 GNF
19 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5436 GNF
20 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5435 GNF
21 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5435 GNF
22 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5126 GNF
23 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5968 GNF
24 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5723 GNF
25 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5755 GNF
26 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5719 GNF
27 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5718 GNF
28 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5718 GNF
29 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5558 GNF
30 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5154 GNF
31 Jan 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5319 GNF

Feb 2024

Date	GNF-HNL	HNL-GNF
01 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5616 GNF
02 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5046 GNF
03 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5046 GNF
04 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5046 GNF
05 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4078 GNF
06 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.43 GNF
07 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4069 GNF
08 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4073 GNF
09 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4706 GNF
10 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4706 GNF
11 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4706 GNF
12 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4854 GNF
13 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1103 GNF
14 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.313 GNF
15 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.343 GNF
16 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2576 GNF
17 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 349.6491 GNF
18 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2576 GNF
19 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2723 GNF
20 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2535 GNF
21 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1882 GNF
22 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1763 GNF
23 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1091 GNF
24 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1091 GNF
25 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1091 GNF
26 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.05 GNF
27 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0258 GNF
28 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0231 GNF
29 Feb 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9855 GNF

Mar 2024

Date	GNF-HNL	HNL-GNF
01 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0181 GNF
02 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0181 GNF
03 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0181 GNF
04 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0661 GNF
05 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0873 GNF
06 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0398 GNF
07 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0701 GNF
08 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0724 GNF
09 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0724 GNF
10 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0724 GNF
11 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0546 GNF
12 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0564 GNF
13 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0159 GNF
14 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0417 GNF
15 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0782 GNF
16 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0782 GNF
17 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0782 GNF
18 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0763 GNF
19 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1149 GNF
20 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0973 GNF
21 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0585 GNF
22 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0866 GNF
23 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0866 GNF
24 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0866 GNF
25 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1335 GNF
26 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1213 GNF
27 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0833 GNF
28 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1462 GNF
29 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2049 GNF
30 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2049 GNF
31 Mar 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2049 GNF

Apr 2024

Date	GNF-HNL	HNL-GNF
01 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2081 GNF
02 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1998 GNF
03 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.171 GNF
04 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2559 GNF
05 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1659 GNF
06 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1659 GNF
07 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1659 GNF
08 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1562 GNF
09 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.168 GNF
10 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.16 GNF
11 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2086 GNF
12 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2099 GNF
13 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 345.244 GNF
14 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2099 GNF
15 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1301 GNF
16 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.136 GNF
17 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2068 GNF
18 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2187 GNF
19 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2082 GNF
20 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2082 GNF
21 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2082 GNF
22 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1915 GNF
23 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1931 GNF
24 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3419 GNF
25 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2218 GNF
26 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.156 GNF
27 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.156 GNF
28 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 348.156 GNF
29 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 346.1786 GNF
30 Apr 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8999 GNF

May 2024

Date	GNF-HNL	HNL-GNF
01 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8244 GNF
02 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7899 GNF
03 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8523 GNF
04 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8523 GNF
05 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8523 GNF
06 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8637 GNF
07 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7509 GNF
08 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8017 GNF
09 May 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5982 GNF
10 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6727 GNF
11 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6727 GNF
12 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6727 GNF
13 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6066 GNF
14 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6485 GNF
15 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6701 GNF
16 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.784 GNF
17 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.1456 GNF
18 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.1456 GNF
19 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.1456 GNF
20 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7919 GNF
21 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.805 GNF
22 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8521 GNF
23 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8342 GNF
24 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9484 GNF
25 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8537 GNF
26 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8537 GNF
27 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8747 GNF
28 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8908 GNF
29 May 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9623 GNF
30 May 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0863 GNF
31 May 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1488 GNF

Jun 2024

Date	GNF-HNL	HNL-GNF
01 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1423 GNF
02 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1423 GNF
03 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1833 GNF
04 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3346 GNF
05 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5272 GNF
06 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5542 GNF
07 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5485 GNF
08 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5485 GNF
09 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5485 GNF
10 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5111 GNF
11 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.442 GNF
12 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4622 GNF
13 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4763 GNF
14 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3227 GNF
15 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3227 GNF
16 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3227 GNF
17 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2268 GNF
18 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2051 GNF
19 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1434 GNF
20 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0866 GNF
21 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0253 GNF
22 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0318 GNF
23 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0318 GNF
24 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0112 GNF
25 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8163 GNF
26 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7653 GNF
27 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6937 GNF
28 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7047 GNF
29 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7047 GNF
30 Jun 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7047 GNF

Jul 2024

Date	GNF-HNL	HNL-GNF
01 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.715 GNF
02 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6754 GNF
03 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6661 GNF
04 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6359 GNF
05 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6915 GNF
06 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6947 GNF
07 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6947 GNF
08 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7013 GNF
09 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6656 GNF
10 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5666 GNF
11 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5467 GNF
12 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6177 GNF
13 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5682 GNF
14 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5698 GNF
15 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7038 GNF
16 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7182 GNF
17 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7875 GNF
18 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7875 GNF
19 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5503 GNF
20 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5535 GNF
21 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.5535 GNF
22 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.91 GNF
23 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9942 GNF
24 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9945 GNF
25 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0461 GNF
26 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0816 GNF
27 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0784 GNF
28 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0784 GNF
29 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1324 GNF
30 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1439 GNF
31 Jul 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1374 GNF

Aug 2024

Date	GNF-HNL	HNL-GNF
01 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2039 GNF
02 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.188 GNF
03 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.188 GNF
04 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.188 GNF
05 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1902 GNF
06 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1912 GNF
07 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.106 GNF
08 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0704 GNF
09 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1051 GNF
10 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.353 GNF
11 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.129 GNF
12 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0528 GNF
13 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.04 GNF
14 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0076 GNF
15 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0381 GNF
16 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0336 GNF
17 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0304 GNF
18 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0304 GNF
19 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.0216 GNF
20 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9733 GNF
21 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9081 GNF
22 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.878 GNF
23 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9271 GNF
24 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9239 GNF
25 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9239 GNF
26 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8921 GNF
27 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8454 GNF
28 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1336 GNF
29 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.1344 GNF
30 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2917 GNF
31 Aug 2024	1 GNF = 0.0029 HNL	1 HNL = 347.4575 GNF

Sep 2024

Date	GNF-HNL	HNL-GNF
01 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2917 GNF
02 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4429 GNF
03 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7292 GNF
04 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7563 GNF
05 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7241 GNF
06 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7502 GNF
07 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7502 GNF
08 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7502 GNF
09 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.6763 GNF
10 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5856 GNF
11 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5771 GNF
12 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.6823 GNF
13 Sep 2024	1 GNF = 0.0028 HNL	1 HNL = 351.0192 GNF
14 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7086 GNF
15 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.7086 GNF
16 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.5023 GNF
17 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4069 GNF
18 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.4277 GNF
19 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.3219 GNF
20 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2848 GNF
21 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2894 GNF
22 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 348.2894 GNF
23 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.9884 GNF
24 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.8418 GNF
25 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7385 GNF
26 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.6394 GNF
27 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 346.8 GNF
28 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.0997 GNF
29 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.0997 GNF
30 Sep 2024	1 GNF = 0.0029 HNL	1 HNL = 347.3233 GNF

Oct 2024

Date	GNF-HNL	HNL-GNF
01 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.2347 GNF
02 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.2147 GNF
03 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.0366 GNF
04 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.2156 GNF
05 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.2156 GNF
06 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.2156 GNF
07 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.0989 GNF
08 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.086 GNF
09 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.1197 GNF
10 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.3077 GNF
11 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.8702 GNF
12 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.8623 GNF
13 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 347.7996 GNF
14 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.6776 GNF
15 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.527 GNF
16 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 343.638 GNF
17 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.4951 GNF
18 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 345.6494 GNF
19 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 345.6494 GNF
20 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 345.6494 GNF
21 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.3503 GNF
22 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 346.2451 GNF
23 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.2545 GNF
24 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.1849 GNF
25 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.0949 GNF
26 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.0918 GNF
27 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.0918 GNF
28 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 341.9326 GNF
29 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 341.8985 GNF
30 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 341.8287 GNF
31 Oct 2024	1 GNF = 0.0029 HNL	1 HNL = 342.1302 GNF

Nov 2024

Date	GNF-HNL	HNL-GNF
01 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 342.1302 GNF
02 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 344.5456 GNF
03 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 342.1302 GNF
04 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 342.1177 GNF
05 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.955 GNF
06 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.9217 GNF
07 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.7487 GNF
08 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.661 GNF
09 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.6642 GNF
10 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.6642 GNF
11 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.5798 GNF
12 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.5053 GNF
13 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.3635 GNF
14 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 341.3451 GNF
15 Nov 2024	1 GNF = 0.0029 HNL	1 HNL = 344.1325 GNF

GNF-HNL and HNL-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News