currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-HKD and HKD-GNF exchange rates - 2024

GNF-HKD and HKD-GNF exchange rates - 2024

GNF-HKD and HKD-GNF exchange rates

Check below the exchange rates for GNF-HKD and HKD-GNF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GNF = 0.0009 HKD
1 HKD = 1103.188 GNF
1Y 2Y 3Y

Jan 2024

DateGNF-HKDHKD-GNF
01 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.6024 GNF
02 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.6247 GNF
03 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.1499 GNF
04 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.7715 GNF
05 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.4699 GNF
06 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.0053 GNF
07 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.0053 GNF
08 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.7557 GNF
09 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.7676 GNF
10 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0813 GNF
11 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3678 GNF
12 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.1764 GNF
13 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.6513 GNF
14 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.6513 GNF
15 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.7672 GNF
16 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.2186 GNF
17 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.2152 GNF
18 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8398 GNF
19 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.8002 GNF
20 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.6748 GNF
21 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.6748 GNF
22 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0245 GNF
23 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.4175 GNF
24 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.126 GNF
25 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.4077 GNF
26 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.46 GNF
27 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.5799 GNF
28 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.5799 GNF
29 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.8826 GNF
30 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.6931 GNF
31 Jan 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5475 GNF

Feb 2024

DateGNF-HKDHKD-GNF
01 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.153 GNF
02 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.7624 GNF
03 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.94 GNF
04 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.94 GNF
05 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2132 GNF
06 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.6732 GNF
07 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3657 GNF
08 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.8473 GNF
09 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.4596 GNF
10 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.5264 GNF
11 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.5264 GNF
12 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5103 GNF
13 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.8068 GNF
14 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.4946 GNF
15 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8702 GNF
16 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0927 GNF
17 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.0812 GNF
18 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8828 GNF
19 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.9727 GNF
20 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0859 GNF
21 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8334 GNF
22 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3988 GNF
23 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8659 GNF
24 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.764 GNF
25 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.764 GNF
26 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.2876 GNF
27 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.9304 GNF
28 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.8366 GNF
29 Feb 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.4625 GNF

Mar 2024

DateGNF-HKDHKD-GNF
01 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.3345 GNF
02 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1094.1688 GNF
03 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1094.1688 GNF
04 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0228 GNF
05 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.113 GNF
06 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.4003 GNF
07 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.6394 GNF
08 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.4999 GNF
09 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0442 GNF
10 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0442 GNF
11 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.4222 GNF
12 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.3423 GNF
13 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.5684 GNF
14 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.1103 GNF
15 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.9535 GNF
16 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2833 GNF
17 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2833 GNF
18 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.1681 GNF
19 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.0347 GNF
20 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.7506 GNF
21 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.8642 GNF
22 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.3865 GNF
23 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1093.5207 GNF
24 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1093.5207 GNF
25 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.665 GNF
26 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.7279 GNF
27 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.5768 GNF
28 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0735 GNF
29 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.2442 GNF
30 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.7365 GNF
31 Mar 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.7365 GNF

Apr 2024

DateGNF-HKDHKD-GNF
01 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0196 GNF
02 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0061 GNF
03 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.0281 GNF
04 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.7544 GNF
05 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.7788 GNF
06 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.043 GNF
07 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.043 GNF
08 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.8251 GNF
09 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.433 GNF
10 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.354 GNF
11 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.0426 GNF
12 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.2913 GNF
13 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.2136 GNF
14 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1094.1594 GNF
15 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.3362 GNF
16 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.9263 GNF
17 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.872 GNF
18 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.6191 GNF
19 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.5919 GNF
20 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1095.3085 GNF
21 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1095.3085 GNF
22 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.856 GNF
23 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1095.6721 GNF
24 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.0211 GNF
25 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.371 GNF
26 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1097.5421 GNF
27 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.9239 GNF
28 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.9239 GNF
29 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1092.1274 GNF
30 Apr 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.292 GNF

May 2024

DateGNF-HKDHKD-GNF
01 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.2961 GNF
02 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5216 GNF
03 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.1937 GNF
04 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.8397 GNF
05 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.8397 GNF
06 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5722 GNF
07 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.9671 GNF
08 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.6324 GNF
09 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.847 GNF
10 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5904 GNF
11 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.52 GNF
12 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1098.5581 GNF
13 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.5462 GNF
14 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.7738 GNF
15 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.4193 GNF
16 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.5008 GNF
17 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.5927 GNF
18 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1095.8224 GNF
19 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1095.8224 GNF
20 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.8314 GNF
21 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.7508 GNF
22 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.9202 GNF
23 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.9971 GNF
24 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.9427 GNF
25 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2262 GNF
26 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2262 GNF
27 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.9874 GNF
28 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.7429 GNF
29 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.7883 GNF
30 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.105 GNF
31 May 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.868 GNF

Jun 2024

DateGNF-HKDHKD-GNF
01 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3039 GNF
02 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3039 GNF
03 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2363 GNF
04 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.225 GNF
05 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.1464 GNF
06 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.2246 GNF
07 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7196 GNF
08 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.6775 GNF
09 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.6775 GNF
10 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.3301 GNF
11 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1104.0901 GNF
12 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.403 GNF
13 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.4805 GNF
14 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.9079 GNF
15 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.617 GNF
16 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.617 GNF
17 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.9536 GNF
18 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.6964 GNF
19 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.9123 GNF
20 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7947 GNF
21 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.9804 GNF
22 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.6384 GNF
23 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.6384 GNF
24 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.6899 GNF
25 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.9414 GNF
26 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.656 GNF
27 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.6049 GNF
28 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.3331 GNF
29 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.2908 GNF
30 Jun 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.3269 GNF

Jul 2024

DateGNF-HKDHKD-GNF
01 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.8031 GNF
02 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.9622 GNF
03 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.1012 GNF
04 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7257 GNF
05 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.5509 GNF
06 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2642 GNF
07 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.2642 GNF
08 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.4365 GNF
09 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7516 GNF
10 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.9706 GNF
11 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.3959 GNF
12 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7026 GNF
13 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1100.7884 GNF
14 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1099.3855 GNF
15 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.2027 GNF
16 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.8797 GNF
17 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.8349 GNF
18 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.3441 GNF
19 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.7941 GNF
20 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.3182 GNF
21 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1101.3245 GNF
22 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.9673 GNF
23 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.243 GNF
24 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.8009 GNF
25 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1104.4831 GNF
26 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.7904 GNF
27 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.33 GNF
28 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.2764 GNF
29 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.724 GNF
30 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1103.6718 GNF
31 Jul 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.7898 GNF

Aug 2024

DateGNF-HKDHKD-GNF
01 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.0279 GNF
02 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.9981 GNF
03 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1093.996 GNF
04 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1093.996 GNF
05 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.9708 GNF
06 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.4156 GNF
07 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.2012 GNF
08 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.9631 GNF
09 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.9507 GNF
10 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.6869 GNF
11 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1104.8928 GNF
12 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.2563 GNF
13 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.4839 GNF
14 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.8393 GNF
15 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.3475 GNF
16 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.2768 GNF
17 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.1193 GNF
18 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1102.1673 GNF
19 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.4377 GNF
20 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.5783 GNF
21 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.9289 GNF
22 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.4012 GNF
23 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.8102 GNF
24 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.9973 GNF
25 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1096.9581 GNF
26 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.8369 GNF
27 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1104.8725 GNF
28 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.6328 GNF
29 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.944 GNF
30 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.7847 GNF
31 Aug 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.3384 GNF

Sep 2024

DateGNF-HKDHKD-GNF
01 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.4287 GNF
02 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.4411 GNF
03 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.8873 GNF
04 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.7714 GNF
05 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.2891 GNF
06 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.1353 GNF
07 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.9254 GNF
08 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.9254 GNF
09 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.107 GNF
10 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.4746 GNF
11 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.6774 GNF
12 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.3342 GNF
13 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.1419 GNF
14 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.5119 GNF
15 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.5389 GNF
16 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.4014 GNF
17 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.4339 GNF
18 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.3771 GNF
19 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.2184 GNF
20 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.9044 GNF
21 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.1425 GNF
22 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.1425 GNF
23 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.7394 GNF
24 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.1602 GNF
25 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.5086 GNF
26 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.3196 GNF
27 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.6565 GNF
28 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.6684 GNF
29 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.6684 GNF
30 Sep 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.7115 GNF

Oct 2024

DateGNF-HKDHKD-GNF
01 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.8355 GNF
02 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.7403 GNF
03 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1112.0881 GNF
04 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.6558 GNF
05 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1116.1626 GNF
06 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1116.1626 GNF
07 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.7395 GNF
08 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.5155 GNF
09 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.4546 GNF
10 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.7124 GNF
11 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.9062 GNF
12 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.0045 GNF
13 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.4715 GNF
14 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.7398 GNF
15 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.7495 GNF
16 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.7703 GNF
17 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.3292 GNF
18 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.3858 GNF
19 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.8702 GNF
20 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.8702 GNF
21 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.7823 GNF
22 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.91 GNF
23 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.017 GNF
24 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.1903 GNF
25 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.9032 GNF
26 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1112.2277 GNF
27 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1112.2277 GNF
28 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.1356 GNF
29 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.1325 GNF
30 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.6375 GNF
31 Oct 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.7171 GNF

Nov 2024

DateGNF-HKDHKD-GNF
01 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.0458 GNF
02 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.5898 GNF
03 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.5577 GNF
04 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.1618 GNF
05 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.9997 GNF
06 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.01 GNF
07 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.0364 GNF
08 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.3964 GNF
09 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1115.0529 GNF
10 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1115.0529 GNF
11 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.9383 GNF
12 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.6084 GNF
13 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.7284 GNF
14 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.3461 GNF
15 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.7598 GNF
16 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.2566 GNF
17 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.204 GNF
18 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.6279 GNF
19 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.3711 GNF
20 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.5771 GNF
21 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.4981 GNF
22 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.0881 GNF
23 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.0141 GNF
24 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.0141 GNF
25 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.7673 GNF
26 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1104.2002 GNF
27 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.9463 GNF
28 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.161 GNF
29 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.0654 GNF
30 Nov 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.4791 GNF

Dec 2024

DateGNF-HKDHKD-GNF
01 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1105.4791 GNF
02 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1107.2225 GNF
03 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.1412 GNF
04 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.0945 GNF
05 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.4474 GNF
06 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.5429 GNF
07 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.5375 GNF
08 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.4534 GNF
09 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.6018 GNF
10 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.8161 GNF
11 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.4769 GNF
12 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1110.5606 GNF
13 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.8724 GNF
14 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.3 GNF
15 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1108.3365 GNF
16 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1109.9856 GNF
17 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.6294 GNF
18 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.8362 GNF
19 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.9803 GNF
20 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1111.2629 GNF
21 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.7562 GNF
22 Dec 2024 1 GNF = 0.0009 HKD 1 HKD = 1106.5569 GNF

GNF-HKD and HKD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats