currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-ZWL and ZWL-GMD exchange rates - 2025

GMD-ZWL and ZWL-GMD exchange rates - 2025

GMD-ZWL and ZWL-GMD exchange rates

Check below the exchange rates for GMD-ZWL and ZWL-GMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GMD = 4.4778 ZWL
1 ZWL = 0.2233 GMD
1Y 2Y 3Y
GMD to ZWLZWL to GMD
4.5023 Date: 4/4 4.4612 Date: 4/3 4.4722 Date: 4/2 4.4651 Date: 4/1 4.5033 Date: 3/31 4.5040 Date: 3/30 4.4642 Date: 3/29 4.4722 Date: 3/28 4.5035 Date: 3/27 4.5126 Date: 3/26 4.4653 Date: 3/25 4.5048 Date: 3/24 4.5048 Date: 3/23 4.5671 Date: 3/22 4.4651 Date: 3/21 4.4653 Date: 3/20 4.4673 Date: 3/19 4.4670 Date: 3/18 4.4722 Date: 3/17 4.5040 Date: 3/16 4.4722 Date: 3/15 4.4673 Date: 3/14 4.4722 Date: 3/13 4.4722 Date: 3/12 4.4664 Date: 3/11 4.5035 Date: 3/10 4.5032 Date: 3/9 4.4663 Date: 3/8 4.5034 Date: 3/7 4.5036 Date: 3/6 4.4722 Date: 3/5 4.5033 Date: 3/4 4.5036 Date: 3/3 4.5035 Date: 3/2 4.5032 Date: 3/1 4.4660 Date: 2/28 4.5035 Date: 2/27 4.4585 Date: 2/26 4.5032 Date: 2/25 4.4722 Date: 2/24 4.4722 Date: 2/23 4.4722 Date: 2/22 4.4722 Date: 2/21 4.4659 Date: 2/20 4.4722 Date: 2/19 4.5031 Date: 2/18 4.5034 Date: 2/17 4.5032 Date: 2/16 4.5032 Date: 2/15 4.5035 Date: 2/14 4.5034 Date: 2/13 4.4722 Date: 2/12 4.5015 Date: 2/11 4.4722 Date: 2/10 4.4722 Date: 2/9 4.4722 Date: 2/8 4.4722 Date: 2/7 4.4722 Date: 2/6 4.4722 Date: 2/5 4.4415 Date: 2/4 4.4413 Date: 2/3 4.4411 Date: 2/2 4.4411 Date: 2/1 4.4411 Date: 1/31 4.4722 Date: 1/30 4.4722 Date: 1/29 4.3794 Date: 1/28 4.4413 Date: 1/27 4.4411 Date: 1/26 4.4411 Date: 1/25 4.4722 Date: 1/24 4.4110 Date: 1/23 4.4413 Date: 1/22 4.4415 Date: 1/21 4.4413 Date: 1/20 4.4411 Date: 1/19 4.4411 Date: 1/18 4.5352 Date: 1/17 4.5032 Date: 1/16 4.5034 Date: 1/15 4.4722 Date: 1/14 4.5036 Date: 1/13 4.5032 Date: 1/12 4.5032 Date: 1/11 4.5034 Date: 1/10 4.5352 Date: 1/9 4.5676 Date: 1/8 4.5034 Date: 1/7 4.4394 Date: 1/6 4.4411 Date: 1/5 4.4411 Date: 1/4 4.4413 Date: 1/3 4.4722 Date: 1/2 4.4722 Date: 1/1 4.5023 Date: 4/4 4.4612 Date: 4/3 4.4722 Date: 4/2 4.4651 Date: 4/1 4.5033 Date: 3/31 4.5040 Date: 3/30 4.4642 Date: 3/29 4.4722 Date: 3/28 4.5035 Date: 3/27 4.5126 Date: 3/26 4.4653 Date: 3/25 4.5048 Date: 3/24 4.5048 Date: 3/23 4.5671 Date: 3/22 4.4651 Date: 3/21 4.4653 Date: 3/20 4.4673 Date: 3/19 4.4670 Date: 3/18 4.4722 Date: 3/17 4.5040 Date: 3/16 4.4722 Date: 3/15 4.4673 Date: 3/14 4.4722 Date: 3/13 4.4722 Date: 3/12 4.4664 Date: 3/11 4.5035 Date: 3/10 4.5032 Date: 3/9 4.4663 Date: 3/8 4.5034 Date: 3/7 4.5036 Date: 3/6 4.4722 Date: 3/5 4.5033 Date: 3/4 4.5036 Date: 3/3 4.5035 Date: 3/2 4.5032 Date: 3/1 4.4660 Date: 2/28 4.5035 Date: 2/27 4.4585 Date: 2/26 4.5032 Date: 2/25 4.4722 Date: 2/24 4.4722 Date: 2/23 4.4722 Date: 2/22 4.4722 Date: 2/21 4.4659 Date: 2/20 4.4722 Date: 2/19 4.5031 Date: 2/18 4.5034 Date: 2/17 4.5032 Date: 2/16 4.5032 Date: 2/15 4.5035 Date: 2/14 4.5034 Date: 2/13 4.4722 Date: 2/12 4.5015 Date: 2/11 4.4722 Date: 2/10 4.4722 Date: 2/9 4.4722 Date: 2/8 4.4722 Date: 2/7 4.4722 Date: 2/6 4.4722 Date: 2/5 4.4415 Date: 2/4 4.4413 Date: 2/3 4.4411 Date: 2/2 4.4411 Date: 2/1 4.4411 Date: 1/31 4.4722 Date: 1/30 4.4722 Date: 1/29 4.3794 Date: 1/28 4.4413 Date: 1/27 4.4411 Date: 1/26 4.4411 Date: 1/25 4.4722 Date: 1/24 4.4110 Date: 1/23 4.4413 Date: 1/22 4.4415 Date: 1/21 4.4413 Date: 1/20 4.4411 Date: 1/19 4.4411 Date: 1/18 4.5352 Date: 1/17 4.5032 Date: 1/16 4.5034 Date: 1/15 4.4722 Date: 1/14 4.5036 Date: 1/13 4.5032 Date: 1/12 4.5032 Date: 1/11 4.5034 Date: 1/10 4.5352 Date: 1/9 4.5676 Date: 1/8 4.5034 Date: 1/7 4.4394 Date: 1/6 4.4411 Date: 1/5 4.4411 Date: 1/4 4.4413 Date: 1/3 4.4722 Date: 1/2 4.4722 Date: 1/1

Jan 2025

DateGMD-ZWLZWL-GMD
01 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
02 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
03 Jan 2025 1 GMD = 4.4413 ZWL 1 ZWL = 0.2252 GMD
04 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
05 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
06 Jan 2025 1 GMD = 4.4394 ZWL 1 ZWL = 0.2253 GMD
07 Jan 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
08 Jan 2025 1 GMD = 4.5676 ZWL 1 ZWL = 0.2189 GMD
09 Jan 2025 1 GMD = 4.5352 ZWL 1 ZWL = 0.2205 GMD
10 Jan 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
11 Jan 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
12 Jan 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
13 Jan 2025 1 GMD = 4.5036 ZWL 1 ZWL = 0.222 GMD
14 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
15 Jan 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
16 Jan 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
17 Jan 2025 1 GMD = 4.5352 ZWL 1 ZWL = 0.2205 GMD
18 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
19 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
20 Jan 2025 1 GMD = 4.4413 ZWL 1 ZWL = 0.2252 GMD
21 Jan 2025 1 GMD = 4.4415 ZWL 1 ZWL = 0.2251 GMD
22 Jan 2025 1 GMD = 4.4413 ZWL 1 ZWL = 0.2252 GMD
23 Jan 2025 1 GMD = 4.411 ZWL 1 ZWL = 0.2267 GMD
24 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
25 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
26 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
27 Jan 2025 1 GMD = 4.4413 ZWL 1 ZWL = 0.2252 GMD
28 Jan 2025 1 GMD = 4.3794 ZWL 1 ZWL = 0.2283 GMD
29 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
30 Jan 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
31 Jan 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD

Feb 2025

DateGMD-ZWLZWL-GMD
01 Feb 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
02 Feb 2025 1 GMD = 4.4411 ZWL 1 ZWL = 0.2252 GMD
03 Feb 2025 1 GMD = 4.4413 ZWL 1 ZWL = 0.2252 GMD
04 Feb 2025 1 GMD = 4.4415 ZWL 1 ZWL = 0.2251 GMD
05 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
06 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
07 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
08 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
09 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
10 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
11 Feb 2025 1 GMD = 4.5015 ZWL 1 ZWL = 0.2221 GMD
12 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
13 Feb 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
14 Feb 2025 1 GMD = 4.5035 ZWL 1 ZWL = 0.222 GMD
15 Feb 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
16 Feb 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
17 Feb 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
18 Feb 2025 1 GMD = 4.5031 ZWL 1 ZWL = 0.2221 GMD
19 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
20 Feb 2025 1 GMD = 4.4659 ZWL 1 ZWL = 0.2239 GMD
21 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
22 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
23 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
24 Feb 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
25 Feb 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
26 Feb 2025 1 GMD = 4.4585 ZWL 1 ZWL = 0.2243 GMD
27 Feb 2025 1 GMD = 4.5035 ZWL 1 ZWL = 0.222 GMD
28 Feb 2025 1 GMD = 4.466 ZWL 1 ZWL = 0.2239 GMD

Mar 2025

DateGMD-ZWLZWL-GMD
01 Mar 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
02 Mar 2025 1 GMD = 4.5035 ZWL 1 ZWL = 0.2221 GMD
03 Mar 2025 1 GMD = 4.5036 ZWL 1 ZWL = 0.222 GMD
04 Mar 2025 1 GMD = 4.5033 ZWL 1 ZWL = 0.2221 GMD
05 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
06 Mar 2025 1 GMD = 4.5036 ZWL 1 ZWL = 0.222 GMD
07 Mar 2025 1 GMD = 4.5034 ZWL 1 ZWL = 0.2221 GMD
08 Mar 2025 1 GMD = 4.4663 ZWL 1 ZWL = 0.2239 GMD
09 Mar 2025 1 GMD = 4.5032 ZWL 1 ZWL = 0.2221 GMD
10 Mar 2025 1 GMD = 4.5035 ZWL 1 ZWL = 0.2221 GMD
11 Mar 2025 1 GMD = 4.4664 ZWL 1 ZWL = 0.2239 GMD
12 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
13 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
14 Mar 2025 1 GMD = 4.4673 ZWL 1 ZWL = 0.2239 GMD
15 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
16 Mar 2025 1 GMD = 4.504 ZWL 1 ZWL = 0.222 GMD
17 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
18 Mar 2025 1 GMD = 4.467 ZWL 1 ZWL = 0.2239 GMD
19 Mar 2025 1 GMD = 4.4673 ZWL 1 ZWL = 0.2239 GMD
20 Mar 2025 1 GMD = 4.4653 ZWL 1 ZWL = 0.224 GMD
21 Mar 2025 1 GMD = 4.4651 ZWL 1 ZWL = 0.224 GMD
22 Mar 2025 1 GMD = 4.5671 ZWL 1 ZWL = 0.219 GMD
23 Mar 2025 1 GMD = 4.5048 ZWL 1 ZWL = 0.222 GMD
24 Mar 2025 1 GMD = 4.5048 ZWL 1 ZWL = 0.222 GMD
25 Mar 2025 1 GMD = 4.4653 ZWL 1 ZWL = 0.2239 GMD
26 Mar 2025 1 GMD = 4.5126 ZWL 1 ZWL = 0.2216 GMD
27 Mar 2025 1 GMD = 4.5035 ZWL 1 ZWL = 0.2221 GMD
28 Mar 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
29 Mar 2025 1 GMD = 4.4642 ZWL 1 ZWL = 0.224 GMD
30 Mar 2025 1 GMD = 4.504 ZWL 1 ZWL = 0.222 GMD
31 Mar 2025 1 GMD = 4.5033 ZWL 1 ZWL = 0.2221 GMD

Apr 2025

DateGMD-ZWLZWL-GMD
01 Apr 2025 1 GMD = 4.4651 ZWL 1 ZWL = 0.224 GMD
02 Apr 2025 1 GMD = 4.4722 ZWL 1 ZWL = 0.2236 GMD
03 Apr 2025 1 GMD = 4.4612 ZWL 1 ZWL = 0.2242 GMD
04 Apr 2025 1 GMD = 4.5023 ZWL 1 ZWL = 0.2221 GMD

GMD-ZWL and ZWL-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats